> Schimb Valutar 2025 - AUD-CNY si CNY-AUD

Schimb Valutar 2025 - AUD-CNY si CNY-AUD

Schimb valutar AUD-CNY si CNY-AUD

Verificati aici ratele de schimb pentru AUD-CNY si CNY-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 4,5909 CNY

1 CNY = 0,2178 AUD

1An 2Ani 3Ani

AUD in CNYCNY in AUD

Jan 2025

Data	AUD-CNY	CNY-AUD
01 ian. 2025	1 AUD = 4.5386 CNY	1 CNY = 0.2203 AUD
02 ian. 2025	1 AUD = 4.5316 CNY	1 CNY = 0.2207 AUD
03 ian. 2025	1 AUD = 4.5519 CNY	1 CNY = 0.2197 AUD
04 ian. 2025	1 AUD = 4.5512 CNY	1 CNY = 0.2197 AUD
05 ian. 2025	1 AUD = 4.5512 CNY	1 CNY = 0.2197 AUD
06 ian. 2025	1 AUD = 4.6061 CNY	1 CNY = 0.2171 AUD
07 ian. 2025	1 AUD = 4.5966 CNY	1 CNY = 0.2176 AUD
08 ian. 2025	1 AUD = 4.5395 CNY	1 CNY = 0.2203 AUD
09 ian. 2025	1 AUD = 4.5441 CNY	1 CNY = 0.2201 AUD
10 ian. 2025	1 AUD = 4.5371 CNY	1 CNY = 0.2204 AUD
11 ian. 2025	1 AUD = 4.5052 CNY	1 CNY = 0.222 AUD
12 ian. 2025	1 AUD = 4.5052 CNY	1 CNY = 0.222 AUD
13 ian. 2025	1 AUD = 4.509 CNY	1 CNY = 0.2218 AUD
14 ian. 2025	1 AUD = 4.527 CNY	1 CNY = 0.2209 AUD
15 ian. 2025	1 AUD = 4.5454 CNY	1 CNY = 0.22 AUD
16 ian. 2025	1 AUD = 4.5501 CNY	1 CNY = 0.2198 AUD
17 ian. 2025	1 AUD = 4.5331 CNY	1 CNY = 0.2206 AUD
18 ian. 2025	1 AUD = 4.5357 CNY	1 CNY = 0.2205 AUD
19 ian. 2025	1 AUD = 4.5357 CNY	1 CNY = 0.2205 AUD
20 ian. 2025	1 AUD = 4.5429 CNY	1 CNY = 0.2201 AUD
21 ian. 2025	1 AUD = 4.5522 CNY	1 CNY = 0.2197 AUD
22 ian. 2025	1 AUD = 4.568 CNY	1 CNY = 0.2189 AUD
23 ian. 2025	1 AUD = 4.5718 CNY	1 CNY = 0.2187 AUD
24 ian. 2025	1 AUD = 4.5735 CNY	1 CNY = 0.2187 AUD
25 ian. 2025	1 AUD = 4.5747 CNY	1 CNY = 0.2186 AUD
26 ian. 2025	1 AUD = 4.5747 CNY	1 CNY = 0.2186 AUD
27 ian. 2025	1 AUD = 4.5689 CNY	1 CNY = 0.2189 AUD
28 ian. 2025	1 AUD = 4.5253 CNY	1 CNY = 0.221 AUD
29 ian. 2025	1 AUD = 4.5122 CNY	1 CNY = 0.2216 AUD
30 ian. 2025	1 AUD = 4.4654 CNY	1 CNY = 0.2239 AUD
31 ian. 2025	1 AUD = 4.4673 CNY	1 CNY = 0.2238 AUD

Feb 2025

Data	AUD-CNY	CNY-AUD
01 feb. 2025	1 AUD = 4.4824 CNY	1 CNY = 0.2231 AUD
02 feb. 2025	1 AUD = 4.4824 CNY	1 CNY = 0.2231 AUD
03 feb. 2025	1 AUD = 4.4363 CNY	1 CNY = 0.2254 AUD
04 feb. 2025	1 AUD = 4.4645 CNY	1 CNY = 0.224 AUD
05 feb. 2025	1 AUD = 4.5685 CNY	1 CNY = 0.2189 AUD
06 feb. 2025	1 AUD = 4.5685 CNY	1 CNY = 0.2189 AUD
07 feb. 2025	1 AUD = 4.5768 CNY	1 CNY = 0.2185 AUD
08 feb. 2025	1 AUD = 4.5695 CNY	1 CNY = 0.2188 AUD
09 feb. 2025	1 AUD = 4.5695 CNY	1 CNY = 0.2188 AUD
10 feb. 2025	1 AUD = 4.5836 CNY	1 CNY = 0.2182 AUD
11 feb. 2025	1 AUD = 4.5888 CNY	1 CNY = 0.2179 AUD
12 feb. 2025	1 AUD = 4.5897 CNY	1 CNY = 0.2179 AUD
13 feb. 2025	1 AUD = 4.5752 CNY	1 CNY = 0.2186 AUD
14 feb. 2025	1 AUD = 4.6258 CNY	1 CNY = 0.2162 AUD
15 feb. 2025	1 AUD = 4.6099 CNY	1 CNY = 0.2169 AUD
16 feb. 2025	1 AUD = 4.6099 CNY	1 CNY = 0.2169 AUD
17 feb. 2025	1 AUD = 4.6153 CNY	1 CNY = 0.2167 AUD
18 feb. 2025	1 AUD = 4.6035 CNY	1 CNY = 0.2172 AUD
19 feb. 2025	1 AUD = 4.6226 CNY	1 CNY = 0.2163 AUD
20 feb. 2025	1 AUD = 4.6427 CNY	1 CNY = 0.2154 AUD
21 feb. 2025	1 AUD = 4.6361 CNY	1 CNY = 0.2157 AUD
22 feb. 2025	1 AUD = 4.6095 CNY	1 CNY = 0.2169 AUD
23 feb. 2025	1 AUD = 4.6095 CNY	1 CNY = 0.2169 AUD
24 feb. 2025	1 AUD = 4.615 CNY	1 CNY = 0.2167 AUD
25 feb. 2025	1 AUD = 4.596 CNY	1 CNY = 0.2176 AUD
26 feb. 2025	1 AUD = 4.5774 CNY	1 CNY = 0.2185 AUD
27 feb. 2025	1 AUD = 4.582 CNY	1 CNY = 0.2182 AUD
28 feb. 2025	1 AUD = 4.531 CNY	1 CNY = 0.2207 AUD

Mar 2025

Data	AUD-CNY	CNY-AUD
01 mar. 2025	1 AUD = 4.5203 CNY	1 CNY = 0.2212 AUD
02 mar. 2025	1 AUD = 4.5225 CNY	1 CNY = 0.2211 AUD
03 mar. 2025	1 AUD = 4.5349 CNY	1 CNY = 0.2205 AUD
04 mar. 2025	1 AUD = 4.5473 CNY	1 CNY = 0.2199 AUD
05 mar. 2025	1 AUD = 4.5669 CNY	1 CNY = 0.219 AUD
06 mar. 2025	1 AUD = 4.5923 CNY	1 CNY = 0.2178 AUD
07 mar. 2025	1 AUD = 4.5658 CNY	1 CNY = 0.219 AUD
08 mar. 2025	1 AUD = 4.5475 CNY	1 CNY = 0.2199 AUD
09 mar. 2025	1 AUD = 4.5475 CNY	1 CNY = 0.2199 AUD
10 mar. 2025	1 AUD = 4.5757 CNY	1 CNY = 0.2185 AUD
11 mar. 2025	1 AUD = 4.569 CNY	1 CNY = 0.2189 AUD
12 mar. 2025	1 AUD = 4.5688 CNY	1 CNY = 0.2189 AUD
13 mar. 2025	1 AUD = 4.5524 CNY	1 CNY = 0.2197 AUD
14 mar. 2025	1 AUD = 4.5702 CNY	1 CNY = 0.2188 AUD
15 mar. 2025	1 AUD = 4.5816 CNY	1 CNY = 0.2183 AUD
16 mar. 2025	1 AUD = 4.5816 CNY	1 CNY = 0.2183 AUD
17 mar. 2025	1 AUD = 4.5928 CNY	1 CNY = 0.2177 AUD
18 mar. 2025	1 AUD = 4.6036 CNY	1 CNY = 0.2172 AUD
19 mar. 2025	1 AUD = 4.5797 CNY	1 CNY = 0.2184 AUD
20 mar. 2025	1 AUD = 4.5438 CNY	1 CNY = 0.2201 AUD
21 mar. 2025	1 AUD = 4.5534 CNY	1 CNY = 0.2196 AUD
22 mar. 2025	1 AUD = 4.5525 CNY	1 CNY = 0.2197 AUD
23 mar. 2025	1 AUD = 4.5525 CNY	1 CNY = 0.2197 AUD
24 mar. 2025	1 AUD = 4.5577 CNY	1 CNY = 0.2194 AUD
25 mar. 2025	1 AUD = 4.5819 CNY	1 CNY = 0.2183 AUD
26 mar. 2025	1 AUD = 4.5852 CNY	1 CNY = 0.2181 AUD
27 mar. 2025	1 AUD = 4.5788 CNY	1 CNY = 0.2184 AUD
28 mar. 2025	1 AUD = 4.5749 CNY	1 CNY = 0.2186 AUD
29 mar. 2025	1 AUD = 4.5781 CNY	1 CNY = 0.2184 AUD
30 mar. 2025	1 AUD = 4.5781 CNY	1 CNY = 0.2184 AUD
31 mar. 2025	1 AUD = 4.5402 CNY	1 CNY = 0.2203 AUD

Apr 2025

Data	AUD-CNY	CNY-AUD
01 apr. 2025	1 AUD = 4.5372 CNY	1 CNY = 0.2204 AUD
02 apr. 2025	1 AUD = 4.5846 CNY	1 CNY = 0.2181 AUD
03 apr. 2025	1 AUD = 4.6169 CNY	1 CNY = 0.2166 AUD
04 apr. 2025	1 AUD = 4.4493 CNY	1 CNY = 0.2248 AUD
05 apr. 2025	1 AUD = 4.4002 CNY	1 CNY = 0.2273 AUD
06 apr. 2025	1 AUD = 4.4002 CNY	1 CNY = 0.2273 AUD
07 apr. 2025	1 AUD = 4.3984 CNY	1 CNY = 0.2274 AUD
08 apr. 2025	1 AUD = 4.4218 CNY	1 CNY = 0.2262 AUD
09 apr. 2025	1 AUD = 4.3981 CNY	1 CNY = 0.2274 AUD
10 apr. 2025	1 AUD = 4.5459 CNY	1 CNY = 0.22 AUD
11 apr. 2025	1 AUD = 4.5609 CNY	1 CNY = 0.2193 AUD
12 apr. 2025	1 AUD = 4.5853 CNY	1 CNY = 0.2181 AUD
13 apr. 2025	1 AUD = 4.5853 CNY	1 CNY = 0.2181 AUD
14 apr. 2025	1 AUD = 4.6116 CNY	1 CNY = 0.2168 AUD
15 apr. 2025	1 AUD = 4.6736 CNY	1 CNY = 0.214 AUD
16 apr. 2025	1 AUD = 4.6848 CNY	1 CNY = 0.2135 AUD
17 apr. 2025	1 AUD = 4.6747 CNY	1 CNY = 0.2139 AUD
18 apr. 2025	1 AUD = 4.6319 CNY	1 CNY = 0.2159 AUD
19 apr. 2025	1 AUD = 4.666 CNY	1 CNY = 0.2143 AUD
20 apr. 2025	1 AUD = 4.666 CNY	1 CNY = 0.2143 AUD
21 apr. 2025	1 AUD = 4.6647 CNY	1 CNY = 0.2144 AUD
22 apr. 2025	1 AUD = 4.6701 CNY	1 CNY = 0.2141 AUD
23 apr. 2025	1 AUD = 4.6846 CNY	1 CNY = 0.2135 AUD
24 apr. 2025	1 AUD = 4.6456 CNY	1 CNY = 0.2153 AUD
25 apr. 2025	1 AUD = 4.651 CNY	1 CNY = 0.215 AUD
26 apr. 2025	1 AUD = 4.6707 CNY	1 CNY = 0.2141 AUD
27 apr. 2025	1 AUD = 4.6707 CNY	1 CNY = 0.2141 AUD
28 apr. 2025	1 AUD = 4.6633 CNY	1 CNY = 0.2144 AUD
29 apr. 2025	1 AUD = 4.6723 CNY	1 CNY = 0.214 AUD
30 apr. 2025	1 AUD = 4.647 CNY	1 CNY = 0.2152 AUD

May 2025

Data	AUD-CNY	CNY-AUD
01 mai 2025	1 AUD = 4.6486 CNY	1 CNY = 0.2151 AUD
02 mai 2025	1 AUD = 4.6801 CNY	1 CNY = 0.2137 AUD
03 mai 2025	1 AUD = 4.6873 CNY	1 CNY = 0.2133 AUD
04 mai 2025	1 AUD = 4.6873 CNY	1 CNY = 0.2133 AUD
05 mai 2025	1 AUD = 4.7145 CNY	1 CNY = 0.2121 AUD
06 mai 2025	1 AUD = 4.6958 CNY	1 CNY = 0.213 AUD
07 mai 2025	1 AUD = 4.6717 CNY	1 CNY = 0.2141 AUD
08 mai 2025	1 AUD = 4.6365 CNY	1 CNY = 0.2157 AUD
09 mai 2025	1 AUD = 4.627 CNY	1 CNY = 0.2161 AUD
10 mai 2025	1 AUD = 4.6427 CNY	1 CNY = 0.2154 AUD
11 mai 2025	1 AUD = 4.6427 CNY	1 CNY = 0.2154 AUD
12 mai 2025	1 AUD = 4.624 CNY	1 CNY = 0.2163 AUD
13 mai 2025	1 AUD = 4.6196 CNY	1 CNY = 0.2165 AUD
14 mai 2025	1 AUD = 4.66 CNY	1 CNY = 0.2146 AUD
15 mai 2025	1 AUD = 4.6175 CNY	1 CNY = 0.2166 AUD
16 mai 2025	1 AUD = 4.6259 CNY	1 CNY = 0.2162 AUD
17 mai 2025	1 AUD = 4.6271 CNY	1 CNY = 0.2161 AUD
18 mai 2025	1 AUD = 4.6271 CNY	1 CNY = 0.2161 AUD
19 mai 2025	1 AUD = 4.6502 CNY	1 CNY = 0.215 AUD
20 mai 2025	1 AUD = 4.622 CNY	1 CNY = 0.2164 AUD
21 mai 2025	1 AUD = 4.6533 CNY	1 CNY = 0.2149 AUD
22 mai 2025	1 AUD = 4.6276 CNY	1 CNY = 0.2161 AUD
23 mai 2025	1 AUD = 4.6562 CNY	1 CNY = 0.2148 AUD
24 mai 2025	1 AUD = 4.6799 CNY	1 CNY = 0.2137 AUD
25 mai 2025	1 AUD = 4.6799 CNY	1 CNY = 0.2137 AUD
26 mai 2025	1 AUD = 4.6867 CNY	1 CNY = 0.2134 AUD
27 mai 2025	1 AUD = 4.6456 CNY	1 CNY = 0.2153 AUD
28 mai 2025	1 AUD = 4.6367 CNY	1 CNY = 0.2157 AUD
29 mai 2025	1 AUD = 4.6405 CNY	1 CNY = 0.2155 AUD
30 mai 2025	1 AUD = 4.6275 CNY	1 CNY = 0.2161 AUD
31 mai 2025	1 AUD = 4.6331 CNY	1 CNY = 0.2158 AUD

Jun 2025

Data	AUD-CNY	CNY-AUD
01 iun. 2025	1 AUD = 4.6331 CNY	1 CNY = 0.2158 AUD
02 iun. 2025	1 AUD = 4.6726 CNY	1 CNY = 0.214 AUD
03 iun. 2025	1 AUD = 4.6505 CNY	1 CNY = 0.215 AUD
04 iun. 2025	1 AUD = 4.6734 CNY	1 CNY = 0.214 AUD
05 iun. 2025	1 AUD = 4.6754 CNY	1 CNY = 0.2139 AUD
06 iun. 2025	1 AUD = 4.6594 CNY	1 CNY = 0.2146 AUD
07 iun. 2025	1 AUD = 4.671 CNY	1 CNY = 0.2141 AUD
08 iun. 2025	1 AUD = 4.671 CNY	1 CNY = 0.2141 AUD
09 iun. 2025	1 AUD = 4.6836 CNY	1 CNY = 0.2135 AUD
10 iun. 2025	1 AUD = 4.6833 CNY	1 CNY = 0.2135 AUD
11 iun. 2025	1 AUD = 4.6744 CNY	1 CNY = 0.2139 AUD
12 iun. 2025	1 AUD = 4.6852 CNY	1 CNY = 0.2134 AUD
13 iun. 2025	1 AUD = 4.6454 CNY	1 CNY = 0.2153 AUD
14 iun. 2025	1 AUD = 4.6666 CNY	1 CNY = 0.2143 AUD

Info schimb valutar AUD-CNY si CNY-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri