> Schimb Valutar 2026 - AUD-CLP si CLP-AUD

Schimb Valutar 2026 - AUD-CLP si CLP-AUD

Schimb valutar AUD-CLP si CLP-AUD

Verificati aici ratele de schimb pentru AUD-CLP si CLP-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 623,2049 CLP

1 CLP = 0,0016 AUD

1An 2Ani 3Ani

AUD in CLPCLP in AUD

Jan 2026

Data	AUD-CLP	CLP-AUD
01 ian. 2026	1 AUD = 600.4016 CLP	1 CLP = 0.0017 AUD
02 ian. 2026	1 AUD = 601.9047 CLP	1 CLP = 0.0017 AUD
03 ian. 2026	1 AUD = 606.3981 CLP	1 CLP = 0.0016 AUD
04 ian. 2026	1 AUD = 606.3981 CLP	1 CLP = 0.0016 AUD
05 ian. 2026	1 AUD = 603.96 CLP	1 CLP = 0.0017 AUD
06 ian. 2026	1 AUD = 606.8478 CLP	1 CLP = 0.0016 AUD
07 ian. 2026	1 AUD = 600.9616 CLP	1 CLP = 0.0017 AUD
08 ian. 2026	1 AUD = 599.728 CLP	1 CLP = 0.0017 AUD
09 ian. 2026	1 AUD = 599.0885 CLP	1 CLP = 0.0017 AUD
10 ian. 2026	1 AUD = 599.5585 CLP	1 CLP = 0.0017 AUD
11 ian. 2026	1 AUD = 600.1849 CLP	1 CLP = 0.0017 AUD
12 ian. 2026	1 AUD = 598.3659 CLP	1 CLP = 0.0017 AUD
13 ian. 2026	1 AUD = 595.3594 CLP	1 CLP = 0.0017 AUD
14 ian. 2026	1 AUD = 591.6213 CLP	1 CLP = 0.0017 AUD
15 ian. 2026	1 AUD = 591.2768 CLP	1 CLP = 0.0017 AUD
16 ian. 2026	1 AUD = 593.164 CLP	1 CLP = 0.0017 AUD
17 ian. 2026	1 AUD = 595.324 CLP	1 CLP = 0.0017 AUD
18 ian. 2026	1 AUD = 595.324 CLP	1 CLP = 0.0017 AUD
19 ian. 2026	1 AUD = 595.1603 CLP	1 CLP = 0.0017 AUD
20 ian. 2026	1 AUD = 598.7535 CLP	1 CLP = 0.0017 AUD
21 ian. 2026	1 AUD = 598.2612 CLP	1 CLP = 0.0017 AUD
22 ian. 2026	1 AUD = 595.1791 CLP	1 CLP = 0.0017 AUD
23 ian. 2026	1 AUD = 597.8765 CLP	1 CLP = 0.0017 AUD
24 ian. 2026	1 AUD = 597.6258 CLP	1 CLP = 0.0017 AUD
25 ian. 2026	1 AUD = 597.6258 CLP	1 CLP = 0.0017 AUD
26 ian. 2026	1 AUD = 597.3851 CLP	1 CLP = 0.0017 AUD
27 ian. 2026	1 AUD = 599.8438 CLP	1 CLP = 0.0017 AUD
28 ian. 2026	1 AUD = 601.8124 CLP	1 CLP = 0.0017 AUD
29 ian. 2026	1 AUD = 605.6285 CLP	1 CLP = 0.0017 AUD
30 ian. 2026	1 AUD = 603.2077 CLP	1 CLP = 0.0017 AUD
31 ian. 2026	1 AUD = 603.1102 CLP	1 CLP = 0.0017 AUD

Feb 2026

Data	AUD-CLP	CLP-AUD
01 feb. 2026	1 AUD = 601.9959 CLP	1 CLP = 0.0017 AUD
02 feb. 2026	1 AUD = 603.1904 CLP	1 CLP = 0.0017 AUD
03 feb. 2026	1 AUD = 602.8964 CLP	1 CLP = 0.0017 AUD
04 feb. 2026	1 AUD = 601.3597 CLP	1 CLP = 0.0017 AUD
05 feb. 2026	1 AUD = 601.5404 CLP	1 CLP = 0.0017 AUD
06 feb. 2026	1 AUD = 602.8756 CLP	1 CLP = 0.0017 AUD
07 feb. 2026	1 AUD = 603.7424 CLP	1 CLP = 0.0017 AUD
08 feb. 2026	1 AUD = 603.7424 CLP	1 CLP = 0.0017 AUD
09 feb. 2026	1 AUD = 602.5772 CLP	1 CLP = 0.0017 AUD
10 feb. 2026	1 AUD = 604.0539 CLP	1 CLP = 0.0017 AUD
11 feb. 2026	1 AUD = 607.2167 CLP	1 CLP = 0.0016 AUD
12 feb. 2026	1 AUD = 609.1102 CLP	1 CLP = 0.0016 AUD
13 feb. 2026	1 AUD = 606.3143 CLP	1 CLP = 0.0016 AUD
14 feb. 2026	1 AUD = 612.2304 CLP	1 CLP = 0.0016 AUD
15 feb. 2026	1 AUD = 612.2304 CLP	1 CLP = 0.0016 AUD
16 feb. 2026	1 AUD = 611.114 CLP	1 CLP = 0.0016 AUD
17 feb. 2026	1 AUD = 609.8768 CLP	1 CLP = 0.0016 AUD
18 feb. 2026	1 AUD = 611.7068 CLP	1 CLP = 0.0016 AUD
19 feb. 2026	1 AUD = 608.5781 CLP	1 CLP = 0.0016 AUD
20 feb. 2026	1 AUD = 611.0014 CLP	1 CLP = 0.0016 AUD
21 feb. 2026	1 AUD = 612.2941 CLP	1 CLP = 0.0016 AUD
22 feb. 2026	1 AUD = 612.2941 CLP	1 CLP = 0.0016 AUD
23 feb. 2026	1 AUD = 613.7464 CLP	1 CLP = 0.0016 AUD
24 feb. 2026	1 AUD = 610.5141 CLP	1 CLP = 0.0016 AUD
25 feb. 2026	1 AUD = 611.0055 CLP	1 CLP = 0.0016 AUD
26 feb. 2026	1 AUD = 609.6457 CLP	1 CLP = 0.0016 AUD
27 feb. 2026	1 AUD = 614.444 CLP	1 CLP = 0.0016 AUD
28 feb. 2026	1 AUD = 620.7355 CLP	1 CLP = 0.0016 AUD

Mar 2026

Data	AUD-CLP	CLP-AUD
01 mar. 2026	1 AUD = 620.7355 CLP	1 CLP = 0.0016 AUD
02 mar. 2026	1 AUD = 622.5053 CLP	1 CLP = 0.0016 AUD
03 mar. 2026	1 AUD = 625.05 CLP	1 CLP = 0.0016 AUD
04 mar. 2026	1 AUD = 631.4061 CLP	1 CLP = 0.0016 AUD
05 mar. 2026	1 AUD = 634.9288 CLP	1 CLP = 0.0016 AUD
06 mar. 2026	1 AUD = 639.0627 CLP	1 CLP = 0.0016 AUD
07 mar. 2026	1 AUD = 641.4365 CLP	1 CLP = 0.0016 AUD
08 mar. 2026	1 AUD = 641.4365 CLP	1 CLP = 0.0016 AUD
09 mar. 2026	1 AUD = 645.5193 CLP	1 CLP = 0.0015 AUD
10 mar. 2026	1 AUD = 642.8855 CLP	1 CLP = 0.0016 AUD
11 mar. 2026	1 AUD = 644.6457 CLP	1 CLP = 0.0016 AUD
12 mar. 2026	1 AUD = 641.0143 CLP	1 CLP = 0.0016 AUD
13 mar. 2026	1 AUD = 641.8547 CLP	1 CLP = 0.0016 AUD
14 mar. 2026	1 AUD = 640.8547 CLP	1 CLP = 0.0016 AUD
15 mar. 2026	1 AUD = 640.8547 CLP	1 CLP = 0.0016 AUD
16 mar. 2026	1 AUD = 644.0848 CLP	1 CLP = 0.0016 AUD
17 mar. 2026	1 AUD = 642.6599 CLP	1 CLP = 0.0016 AUD
18 mar. 2026	1 AUD = 642.2418 CLP	1 CLP = 0.0016 AUD
19 mar. 2026	1 AUD = 645.4203 CLP	1 CLP = 0.0015 AUD
20 mar. 2026	1 AUD = 648.9719 CLP	1 CLP = 0.0015 AUD
21 mar. 2026	1 AUD = 652.5122 CLP	1 CLP = 0.0015 AUD
22 mar. 2026	1 AUD = 652.5122 CLP	1 CLP = 0.0015 AUD
23 mar. 2026	1 AUD = 645.0916 CLP	1 CLP = 0.0016 AUD
24 mar. 2026	1 AUD = 637.5092 CLP	1 CLP = 0.0016 AUD
25 mar. 2026	1 AUD = 637.4405 CLP	1 CLP = 0.0016 AUD
26 mar. 2026	1 AUD = 636.7978 CLP	1 CLP = 0.0016 AUD
27 mar. 2026	1 AUD = 640.9133 CLP	1 CLP = 0.0016 AUD
28 mar. 2026	1 AUD = 637.0416 CLP	1 CLP = 0.0016 AUD
29 mar. 2026	1 AUD = 637.7821 CLP	1 CLP = 0.0016 AUD
30 mar. 2026	1 AUD = 634.0771 CLP	1 CLP = 0.0016 AUD
31 mar. 2026	1 AUD = 639.8323 CLP	1 CLP = 0.0016 AUD

Apr 2026

Data	AUD-CLP	CLP-AUD
01 apr. 2026	1 AUD = 642.3147 CLP	1 CLP = 0.0016 AUD
02 apr. 2026	1 AUD = 629.7258 CLP	1 CLP = 0.0016 AUD
03 apr. 2026	1 AUD = 633.3396 CLP	1 CLP = 0.0016 AUD
04 apr. 2026	1 AUD = 634.6502 CLP	1 CLP = 0.0016 AUD
05 apr. 2026	1 AUD = 634.6502 CLP	1 CLP = 0.0016 AUD
06 apr. 2026	1 AUD = 632.7588 CLP	1 CLP = 0.0016 AUD
07 apr. 2026	1 AUD = 635.1383 CLP	1 CLP = 0.0016 AUD
08 apr. 2026	1 AUD = 645.8974 CLP	1 CLP = 0.0015 AUD
09 apr. 2026	1 AUD = 631.7237 CLP	1 CLP = 0.0016 AUD
10 apr. 2026	1 AUD = 630.0163 CLP	1 CLP = 0.0016 AUD
11 apr. 2026	1 AUD = 630.5261 CLP	1 CLP = 0.0016 AUD
12 apr. 2026	1 AUD = 630.5261 CLP	1 CLP = 0.0016 AUD
13 apr. 2026	1 AUD = 632.0493 CLP	1 CLP = 0.0016 AUD
14 apr. 2026	1 AUD = 636.8153 CLP	1 CLP = 0.0016 AUD
15 apr. 2026	1 AUD = 632.8285 CLP	1 CLP = 0.0016 AUD
16 apr. 2026	1 AUD = 635.0758 CLP	1 CLP = 0.0016 AUD
17 apr. 2026	1 AUD = 635.6994 CLP	1 CLP = 0.0016 AUD
18 apr. 2026	1 AUD = 637.5986 CLP	1 CLP = 0.0016 AUD
19 apr. 2026	1 AUD = 629.0363 CLP	1 CLP = 0.0016 AUD
20 apr. 2026	1 AUD = 629.1114 CLP	1 CLP = 0.0016 AUD
21 apr. 2026	1 AUD = 631.8929 CLP	1 CLP = 0.0016 AUD
22 apr. 2026	1 AUD = 638.4654 CLP	1 CLP = 0.0016 AUD
23 apr. 2026	1 AUD = 636.7325 CLP	1 CLP = 0.0016 AUD
24 apr. 2026	1 AUD = 641.0392 CLP	1 CLP = 0.0016 AUD
25 apr. 2026	1 AUD = 639.7306 CLP	1 CLP = 0.0016 AUD
26 apr. 2026	1 AUD = 639.7306 CLP	1 CLP = 0.0016 AUD
27 apr. 2026	1 AUD = 642.6156 CLP	1 CLP = 0.0016 AUD
28 apr. 2026	1 AUD = 642.0529 CLP	1 CLP = 0.0016 AUD
29 apr. 2026	1 AUD = 637.1526 CLP	1 CLP = 0.0016 AUD
30 apr. 2026	1 AUD = 649.0374 CLP	1 CLP = 0.0015 AUD

May 2026

Data	AUD-CLP	CLP-AUD
01 mai 2026	1 AUD = 648.6445 CLP	1 CLP = 0.0015 AUD
02 mai 2026	1 AUD = 647.2802 CLP	1 CLP = 0.0015 AUD
03 mai 2026	1 AUD = 647.2802 CLP	1 CLP = 0.0015 AUD
04 mai 2026	1 AUD = 646.7661 CLP	1 CLP = 0.0015 AUD
05 mai 2026	1 AUD = 654.2985 CLP	1 CLP = 0.0015 AUD
06 mai 2026	1 AUD = 657.2641 CLP	1 CLP = 0.0015 AUD
07 mai 2026	1 AUD = 650.4796 CLP	1 CLP = 0.0015 AUD
08 mai 2026	1 AUD = 643.6293 CLP	1 CLP = 0.0016 AUD
09 mai 2026	1 AUD = 646.3289 CLP	1 CLP = 0.0015 AUD
10 mai 2026	1 AUD = 646.3289 CLP	1 CLP = 0.0015 AUD
11 mai 2026	1 AUD = 645.8322 CLP	1 CLP = 0.0015 AUD
12 mai 2026	1 AUD = 650.9235 CLP	1 CLP = 0.0015 AUD

Info schimb valutar AUD-CLP si CLP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri