currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AUD-CLP si CLP-AUD

Schimb Valutar 2025 - AUD-CLP si CLP-AUD

Schimb valutar AUD-CLP si CLP-AUD

Verificati aici ratele de schimb pentru AUD-CLP si CLP-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AUD = 603,4938 CLP
1 CLP = 0,0017 AUD
AUD in CLPCLP in AUD
596,2480 Data: 4.9 596,1876 Data: 4.8 591,9517 Data: 4.7 577,4324 Data: 4.6 577,4324 Data: 4.5 586,8940 Data: 4.4 604,5456 Data: 4.3 597,2227 Data: 4.2 587,6759 Data: 4.1 595,5565 Data: 3.31 585,6710 Data: 3.30 585,6710 Data: 3.29 589,9928 Data: 3.28 582,3598 Data: 3.27 580,4092 Data: 3.26 584,5503 Data: 3.25 580,6146 Data: 3.24 583,1579 Data: 3.23 583,1579 Data: 3.22 584,2605 Data: 3.21 579,0156 Data: 3.20 580,9466 Data: 3.19 587,6542 Data: 3.18 590,0552 Data: 3.17 588,4452 Data: 3.16 588,4452 Data: 3.15 590,9740 Data: 3.14 591,4971 Data: 3.13 588,5331 Data: 3.12 589,9562 Data: 3.11 587,1054 Data: 3.10 583,1452 Data: 3.9 583,1452 Data: 3.8 584,8565 Data: 3.7 594,7099 Data: 3.6 593,0328 Data: 3.5 592,8572 Data: 3.4 595,6277 Data: 3.3 592,4016 Data: 3.2 596,6449 Data: 3.1 593,2327 Data: 2.28 595,1282 Data: 2.27 593,7453 Data: 2.26 598,1400 Data: 2.25 602,0625 Data: 2.24 600,1533 Data: 2.23 600,1533 Data: 2.22 602,5349 Data: 2.21 604,2680 Data: 2.20 604,0025 Data: 2.19 603,0812 Data: 2.18 599,9394 Data: 2.17 598,5390 Data: 2.16 598,5390 Data: 2.15 603,6585 Data: 2.14 599,0986 Data: 2.13 603,2726 Data: 2.12 604,0840 Data: 2.11 604,5062 Data: 2.10 602,7705 Data: 2.9 602,7705 Data: 2.8 603,2972 Data: 2.7 608,4177 Data: 2.6 609,4628 Data: 2.5 611,0600 Data: 2.4 612,5439 Data: 2.3 615,8094 Data: 2.2 613,2970 Data: 2.1 612,4234 Data: 1.31 617,4575 Data: 1.30 615,4515 Data: 1.29 617,6607 Data: 1.28 621,7895 Data: 1.27 618,8346 Data: 1.26 618,8346 Data: 1.25 622,1546 Data: 1.24 622,3032 Data: 1.23 629,2453 Data: 1.22 627,6312 Data: 1.21 627,6901 Data: 1.20 627,7560 Data: 1.19 627,7560 Data: 1.18 627,7235 Data: 1.17 624,5942 Data: 1.16 623,7832 Data: 1.15 622,3981 Data: 1.14 624,2054 Data: 1.13 620,2002 Data: 1.12 620,2002 Data: 1.11 622,9536 Data: 1.10 620,4381 Data: 1.9 624,1383 Data: 1.8 633,5269 Data: 1.7 632,9317 Data: 1.6 628,4644 Data: 1.5 628,4644 Data: 1.4 626,0693 Data: 1.3 619,3314 Data: 1.2 617,9757 Data: 1.1 596,2480 Data: 4.9 596,1876 Data: 4.8 591,9517 Data: 4.7 577,4324 Data: 4.6 577,4324 Data: 4.5 586,8940 Data: 4.4 604,5456 Data: 4.3 597,2227 Data: 4.2 587,6759 Data: 4.1 595,5565 Data: 3.31 585,6710 Data: 3.30 585,6710 Data: 3.29 589,9928 Data: 3.28 582,3598 Data: 3.27 580,4092 Data: 3.26 584,5503 Data: 3.25 580,6146 Data: 3.24 583,1579 Data: 3.23 583,1579 Data: 3.22 584,2605 Data: 3.21 579,0156 Data: 3.20 580,9466 Data: 3.19 587,6542 Data: 3.18 590,0552 Data: 3.17 588,4452 Data: 3.16 588,4452 Data: 3.15 590,9740 Data: 3.14 591,4971 Data: 3.13 588,5331 Data: 3.12 589,9562 Data: 3.11 587,1054 Data: 3.10 583,1452 Data: 3.9 583,1452 Data: 3.8 584,8565 Data: 3.7 594,7099 Data: 3.6 593,0328 Data: 3.5 592,8572 Data: 3.4 595,6277 Data: 3.3 592,4016 Data: 3.2 596,6449 Data: 3.1 593,2327 Data: 2.28 595,1282 Data: 2.27 593,7453 Data: 2.26 598,1400 Data: 2.25 602,0625 Data: 2.24 600,1533 Data: 2.23 600,1533 Data: 2.22 602,5349 Data: 2.21 604,2680 Data: 2.20 604,0025 Data: 2.19 603,0812 Data: 2.18 599,9394 Data: 2.17 598,5390 Data: 2.16 598,5390 Data: 2.15 603,6585 Data: 2.14 599,0986 Data: 2.13 603,2726 Data: 2.12 604,0840 Data: 2.11 604,5062 Data: 2.10 602,7705 Data: 2.9 602,7705 Data: 2.8 603,2972 Data: 2.7 608,4177 Data: 2.6 609,4628 Data: 2.5 611,0600 Data: 2.4 612,5439 Data: 2.3 615,8094 Data: 2.2 613,2970 Data: 2.1 612,4234 Data: 1.31 617,4575 Data: 1.30 615,4515 Data: 1.29 617,6607 Data: 1.28 621,7895 Data: 1.27 618,8346 Data: 1.26 618,8346 Data: 1.25 622,1546 Data: 1.24 622,3032 Data: 1.23 629,2453 Data: 1.22 627,6312 Data: 1.21 627,6901 Data: 1.20 627,7560 Data: 1.19 627,7560 Data: 1.18 627,7235 Data: 1.17 624,5942 Data: 1.16 623,7832 Data: 1.15 622,3981 Data: 1.14 624,2054 Data: 1.13 620,2002 Data: 1.12 620,2002 Data: 1.11 622,9536 Data: 1.10 620,4381 Data: 1.9 624,1383 Data: 1.8 633,5269 Data: 1.7 632,9317 Data: 1.6 628,4644 Data: 1.5 628,4644 Data: 1.4 626,0693 Data: 1.3 619,3314 Data: 1.2 617,9757 Data: 1.1

Jan 2025

DataAUD-CLPCLP-AUD
01 ian. 2025 1 AUD = 617.9757 CLP 1 CLP = 0.0016 AUD
02 ian. 2025 1 AUD = 619.3314 CLP 1 CLP = 0.0016 AUD
03 ian. 2025 1 AUD = 626.0693 CLP 1 CLP = 0.0016 AUD
04 ian. 2025 1 AUD = 628.4644 CLP 1 CLP = 0.0016 AUD
05 ian. 2025 1 AUD = 628.4644 CLP 1 CLP = 0.0016 AUD
06 ian. 2025 1 AUD = 632.9317 CLP 1 CLP = 0.0016 AUD
07 ian. 2025 1 AUD = 633.5269 CLP 1 CLP = 0.0016 AUD
08 ian. 2025 1 AUD = 624.1383 CLP 1 CLP = 0.0016 AUD
09 ian. 2025 1 AUD = 620.4381 CLP 1 CLP = 0.0016 AUD
10 ian. 2025 1 AUD = 622.9536 CLP 1 CLP = 0.0016 AUD
11 ian. 2025 1 AUD = 620.2002 CLP 1 CLP = 0.0016 AUD
12 ian. 2025 1 AUD = 620.2002 CLP 1 CLP = 0.0016 AUD
13 ian. 2025 1 AUD = 624.2054 CLP 1 CLP = 0.0016 AUD
14 ian. 2025 1 AUD = 622.3981 CLP 1 CLP = 0.0016 AUD
15 ian. 2025 1 AUD = 623.7832 CLP 1 CLP = 0.0016 AUD
16 ian. 2025 1 AUD = 624.5942 CLP 1 CLP = 0.0016 AUD
17 ian. 2025 1 AUD = 627.7235 CLP 1 CLP = 0.0016 AUD
18 ian. 2025 1 AUD = 627.756 CLP 1 CLP = 0.0016 AUD
19 ian. 2025 1 AUD = 627.756 CLP 1 CLP = 0.0016 AUD
20 ian. 2025 1 AUD = 627.6901 CLP 1 CLP = 0.0016 AUD
21 ian. 2025 1 AUD = 627.6312 CLP 1 CLP = 0.0016 AUD
22 ian. 2025 1 AUD = 629.2453 CLP 1 CLP = 0.0016 AUD
23 ian. 2025 1 AUD = 622.3032 CLP 1 CLP = 0.0016 AUD
24 ian. 2025 1 AUD = 622.1546 CLP 1 CLP = 0.0016 AUD
25 ian. 2025 1 AUD = 618.8346 CLP 1 CLP = 0.0016 AUD
26 ian. 2025 1 AUD = 618.8346 CLP 1 CLP = 0.0016 AUD
27 ian. 2025 1 AUD = 621.7895 CLP 1 CLP = 0.0016 AUD
28 ian. 2025 1 AUD = 617.6607 CLP 1 CLP = 0.0016 AUD
29 ian. 2025 1 AUD = 615.4515 CLP 1 CLP = 0.0016 AUD
30 ian. 2025 1 AUD = 617.4575 CLP 1 CLP = 0.0016 AUD
31 ian. 2025 1 AUD = 612.4234 CLP 1 CLP = 0.0016 AUD

Feb 2025

DataAUD-CLPCLP-AUD
01 feb. 2025 1 AUD = 613.297 CLP 1 CLP = 0.0016 AUD
02 feb. 2025 1 AUD = 615.8094 CLP 1 CLP = 0.0016 AUD
03 feb. 2025 1 AUD = 612.5439 CLP 1 CLP = 0.0016 AUD
04 feb. 2025 1 AUD = 611.06 CLP 1 CLP = 0.0016 AUD
05 feb. 2025 1 AUD = 609.4628 CLP 1 CLP = 0.0016 AUD
06 feb. 2025 1 AUD = 608.4177 CLP 1 CLP = 0.0016 AUD
07 feb. 2025 1 AUD = 603.2972 CLP 1 CLP = 0.0017 AUD
08 feb. 2025 1 AUD = 602.7705 CLP 1 CLP = 0.0017 AUD
09 feb. 2025 1 AUD = 602.7705 CLP 1 CLP = 0.0017 AUD
10 feb. 2025 1 AUD = 604.5062 CLP 1 CLP = 0.0017 AUD
11 feb. 2025 1 AUD = 604.084 CLP 1 CLP = 0.0017 AUD
12 feb. 2025 1 AUD = 603.2726 CLP 1 CLP = 0.0017 AUD
13 feb. 2025 1 AUD = 599.0986 CLP 1 CLP = 0.0017 AUD
14 feb. 2025 1 AUD = 603.6585 CLP 1 CLP = 0.0017 AUD
15 feb. 2025 1 AUD = 598.539 CLP 1 CLP = 0.0017 AUD
16 feb. 2025 1 AUD = 598.539 CLP 1 CLP = 0.0017 AUD
17 feb. 2025 1 AUD = 599.9394 CLP 1 CLP = 0.0017 AUD
18 feb. 2025 1 AUD = 603.0812 CLP 1 CLP = 0.0017 AUD
19 feb. 2025 1 AUD = 604.0025 CLP 1 CLP = 0.0017 AUD
20 feb. 2025 1 AUD = 604.268 CLP 1 CLP = 0.0017 AUD
21 feb. 2025 1 AUD = 602.5349 CLP 1 CLP = 0.0017 AUD
22 feb. 2025 1 AUD = 600.1533 CLP 1 CLP = 0.0017 AUD
23 feb. 2025 1 AUD = 600.1533 CLP 1 CLP = 0.0017 AUD
24 feb. 2025 1 AUD = 602.0625 CLP 1 CLP = 0.0017 AUD
25 feb. 2025 1 AUD = 598.14 CLP 1 CLP = 0.0017 AUD
26 feb. 2025 1 AUD = 593.7453 CLP 1 CLP = 0.0017 AUD
27 feb. 2025 1 AUD = 595.1282 CLP 1 CLP = 0.0017 AUD
28 feb. 2025 1 AUD = 593.2327 CLP 1 CLP = 0.0017 AUD

Mar 2025

DataAUD-CLPCLP-AUD
01 mar. 2025 1 AUD = 596.6449 CLP 1 CLP = 0.0017 AUD
02 mar. 2025 1 AUD = 592.4016 CLP 1 CLP = 0.0017 AUD
03 mar. 2025 1 AUD = 595.6277 CLP 1 CLP = 0.0017 AUD
04 mar. 2025 1 AUD = 592.8572 CLP 1 CLP = 0.0017 AUD
05 mar. 2025 1 AUD = 593.0328 CLP 1 CLP = 0.0017 AUD
06 mar. 2025 1 AUD = 594.7099 CLP 1 CLP = 0.0017 AUD
07 mar. 2025 1 AUD = 584.8565 CLP 1 CLP = 0.0017 AUD
08 mar. 2025 1 AUD = 583.1452 CLP 1 CLP = 0.0017 AUD
09 mar. 2025 1 AUD = 583.1452 CLP 1 CLP = 0.0017 AUD
10 mar. 2025 1 AUD = 587.1054 CLP 1 CLP = 0.0017 AUD
11 mar. 2025 1 AUD = 589.9562 CLP 1 CLP = 0.0017 AUD
12 mar. 2025 1 AUD = 588.5331 CLP 1 CLP = 0.0017 AUD
13 mar. 2025 1 AUD = 591.4971 CLP 1 CLP = 0.0017 AUD
14 mar. 2025 1 AUD = 590.974 CLP 1 CLP = 0.0017 AUD
15 mar. 2025 1 AUD = 588.4452 CLP 1 CLP = 0.0017 AUD
16 mar. 2025 1 AUD = 588.4452 CLP 1 CLP = 0.0017 AUD
17 mar. 2025 1 AUD = 590.0552 CLP 1 CLP = 0.0017 AUD
18 mar. 2025 1 AUD = 587.6542 CLP 1 CLP = 0.0017 AUD
19 mar. 2025 1 AUD = 580.9466 CLP 1 CLP = 0.0017 AUD
20 mar. 2025 1 AUD = 579.0156 CLP 1 CLP = 0.0017 AUD
21 mar. 2025 1 AUD = 584.2605 CLP 1 CLP = 0.0017 AUD
22 mar. 2025 1 AUD = 583.1579 CLP 1 CLP = 0.0017 AUD
23 mar. 2025 1 AUD = 583.1579 CLP 1 CLP = 0.0017 AUD
24 mar. 2025 1 AUD = 580.6146 CLP 1 CLP = 0.0017 AUD
25 mar. 2025 1 AUD = 584.5503 CLP 1 CLP = 0.0017 AUD
26 mar. 2025 1 AUD = 580.4092 CLP 1 CLP = 0.0017 AUD
27 mar. 2025 1 AUD = 582.3598 CLP 1 CLP = 0.0017 AUD
28 mar. 2025 1 AUD = 589.9928 CLP 1 CLP = 0.0017 AUD
29 mar. 2025 1 AUD = 585.671 CLP 1 CLP = 0.0017 AUD
30 mar. 2025 1 AUD = 585.671 CLP 1 CLP = 0.0017 AUD
31 mar. 2025 1 AUD = 595.5565 CLP 1 CLP = 0.0017 AUD

Apr 2025

DataAUD-CLPCLP-AUD
01 apr. 2025 1 AUD = 587.6759 CLP 1 CLP = 0.0017 AUD
02 apr. 2025 1 AUD = 597.2227 CLP 1 CLP = 0.0017 AUD
03 apr. 2025 1 AUD = 604.5456 CLP 1 CLP = 0.0017 AUD
04 apr. 2025 1 AUD = 586.894 CLP 1 CLP = 0.0017 AUD
05 apr. 2025 1 AUD = 577.4324 CLP 1 CLP = 0.0017 AUD
06 apr. 2025 1 AUD = 577.4324 CLP 1 CLP = 0.0017 AUD
07 apr. 2025 1 AUD = 591.9517 CLP 1 CLP = 0.0017 AUD
08 apr. 2025 1 AUD = 596.1876 CLP 1 CLP = 0.0017 AUD
09 apr. 2025 1 AUD = 596.248 CLP 1 CLP = 0.0017 AUD

Info schimb valutar AUD-CLP si CLP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Chile, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats