> Schimb Valutar 2025 - AUD-CLP si CLP-AUD

Schimb Valutar 2025 - AUD-CLP si CLP-AUD

Schimb valutar AUD-CLP si CLP-AUD

Verificati aici ratele de schimb pentru AUD-CLP si CLP-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 605,1391 CLP

1 CLP = 0,0017 AUD

1An 2Ani 3Ani

AUD in CLPCLP in AUD

Jan 2025

Data	AUD-CLP	CLP-AUD
01 ian. 2025	1 AUD = 617.9757 CLP	1 CLP = 0.0016 AUD
02 ian. 2025	1 AUD = 619.3314 CLP	1 CLP = 0.0016 AUD
03 ian. 2025	1 AUD = 626.0693 CLP	1 CLP = 0.0016 AUD
04 ian. 2025	1 AUD = 628.4644 CLP	1 CLP = 0.0016 AUD
05 ian. 2025	1 AUD = 628.4644 CLP	1 CLP = 0.0016 AUD
06 ian. 2025	1 AUD = 632.9317 CLP	1 CLP = 0.0016 AUD
07 ian. 2025	1 AUD = 633.5269 CLP	1 CLP = 0.0016 AUD
08 ian. 2025	1 AUD = 624.1383 CLP	1 CLP = 0.0016 AUD
09 ian. 2025	1 AUD = 620.4381 CLP	1 CLP = 0.0016 AUD
10 ian. 2025	1 AUD = 622.9536 CLP	1 CLP = 0.0016 AUD
11 ian. 2025	1 AUD = 620.2002 CLP	1 CLP = 0.0016 AUD
12 ian. 2025	1 AUD = 620.2002 CLP	1 CLP = 0.0016 AUD
13 ian. 2025	1 AUD = 624.2054 CLP	1 CLP = 0.0016 AUD
14 ian. 2025	1 AUD = 622.3981 CLP	1 CLP = 0.0016 AUD
15 ian. 2025	1 AUD = 623.7832 CLP	1 CLP = 0.0016 AUD
16 ian. 2025	1 AUD = 624.5942 CLP	1 CLP = 0.0016 AUD
17 ian. 2025	1 AUD = 627.7235 CLP	1 CLP = 0.0016 AUD
18 ian. 2025	1 AUD = 627.756 CLP	1 CLP = 0.0016 AUD
19 ian. 2025	1 AUD = 627.756 CLP	1 CLP = 0.0016 AUD
20 ian. 2025	1 AUD = 627.6901 CLP	1 CLP = 0.0016 AUD
21 ian. 2025	1 AUD = 627.6312 CLP	1 CLP = 0.0016 AUD
22 ian. 2025	1 AUD = 629.2453 CLP	1 CLP = 0.0016 AUD
23 ian. 2025	1 AUD = 622.3032 CLP	1 CLP = 0.0016 AUD
24 ian. 2025	1 AUD = 622.1546 CLP	1 CLP = 0.0016 AUD
25 ian. 2025	1 AUD = 618.8346 CLP	1 CLP = 0.0016 AUD
26 ian. 2025	1 AUD = 618.8346 CLP	1 CLP = 0.0016 AUD
27 ian. 2025	1 AUD = 621.7895 CLP	1 CLP = 0.0016 AUD
28 ian. 2025	1 AUD = 617.6607 CLP	1 CLP = 0.0016 AUD
29 ian. 2025	1 AUD = 615.4515 CLP	1 CLP = 0.0016 AUD
30 ian. 2025	1 AUD = 617.4575 CLP	1 CLP = 0.0016 AUD
31 ian. 2025	1 AUD = 612.4234 CLP	1 CLP = 0.0016 AUD

Feb 2025

Data	AUD-CLP	CLP-AUD
01 feb. 2025	1 AUD = 613.297 CLP	1 CLP = 0.0016 AUD
02 feb. 2025	1 AUD = 615.8094 CLP	1 CLP = 0.0016 AUD
03 feb. 2025	1 AUD = 612.5439 CLP	1 CLP = 0.0016 AUD
04 feb. 2025	1 AUD = 611.06 CLP	1 CLP = 0.0016 AUD
05 feb. 2025	1 AUD = 609.4628 CLP	1 CLP = 0.0016 AUD
06 feb. 2025	1 AUD = 608.4177 CLP	1 CLP = 0.0016 AUD
07 feb. 2025	1 AUD = 603.2972 CLP	1 CLP = 0.0017 AUD
08 feb. 2025	1 AUD = 602.7705 CLP	1 CLP = 0.0017 AUD
09 feb. 2025	1 AUD = 602.7705 CLP	1 CLP = 0.0017 AUD
10 feb. 2025	1 AUD = 604.5062 CLP	1 CLP = 0.0017 AUD
11 feb. 2025	1 AUD = 604.084 CLP	1 CLP = 0.0017 AUD
12 feb. 2025	1 AUD = 603.2726 CLP	1 CLP = 0.0017 AUD
13 feb. 2025	1 AUD = 599.0986 CLP	1 CLP = 0.0017 AUD
14 feb. 2025	1 AUD = 603.6585 CLP	1 CLP = 0.0017 AUD
15 feb. 2025	1 AUD = 598.539 CLP	1 CLP = 0.0017 AUD
16 feb. 2025	1 AUD = 598.539 CLP	1 CLP = 0.0017 AUD
17 feb. 2025	1 AUD = 599.9394 CLP	1 CLP = 0.0017 AUD
18 feb. 2025	1 AUD = 603.0812 CLP	1 CLP = 0.0017 AUD
19 feb. 2025	1 AUD = 604.0025 CLP	1 CLP = 0.0017 AUD
20 feb. 2025	1 AUD = 604.268 CLP	1 CLP = 0.0017 AUD
21 feb. 2025	1 AUD = 602.5349 CLP	1 CLP = 0.0017 AUD
22 feb. 2025	1 AUD = 600.1533 CLP	1 CLP = 0.0017 AUD
23 feb. 2025	1 AUD = 600.1533 CLP	1 CLP = 0.0017 AUD
24 feb. 2025	1 AUD = 602.0625 CLP	1 CLP = 0.0017 AUD
25 feb. 2025	1 AUD = 598.14 CLP	1 CLP = 0.0017 AUD
26 feb. 2025	1 AUD = 593.7453 CLP	1 CLP = 0.0017 AUD
27 feb. 2025	1 AUD = 595.1282 CLP	1 CLP = 0.0017 AUD
28 feb. 2025	1 AUD = 593.2327 CLP	1 CLP = 0.0017 AUD

Mar 2025

Data	AUD-CLP	CLP-AUD
01 mar. 2025	1 AUD = 596.6449 CLP	1 CLP = 0.0017 AUD
02 mar. 2025	1 AUD = 592.4016 CLP	1 CLP = 0.0017 AUD
03 mar. 2025	1 AUD = 595.6277 CLP	1 CLP = 0.0017 AUD
04 mar. 2025	1 AUD = 592.8572 CLP	1 CLP = 0.0017 AUD
05 mar. 2025	1 AUD = 593.0328 CLP	1 CLP = 0.0017 AUD
06 mar. 2025	1 AUD = 594.7099 CLP	1 CLP = 0.0017 AUD
07 mar. 2025	1 AUD = 584.8565 CLP	1 CLP = 0.0017 AUD
08 mar. 2025	1 AUD = 583.1452 CLP	1 CLP = 0.0017 AUD
09 mar. 2025	1 AUD = 583.1452 CLP	1 CLP = 0.0017 AUD
10 mar. 2025	1 AUD = 587.1054 CLP	1 CLP = 0.0017 AUD
11 mar. 2025	1 AUD = 589.9562 CLP	1 CLP = 0.0017 AUD
12 mar. 2025	1 AUD = 588.5331 CLP	1 CLP = 0.0017 AUD
13 mar. 2025	1 AUD = 591.4971 CLP	1 CLP = 0.0017 AUD
14 mar. 2025	1 AUD = 590.974 CLP	1 CLP = 0.0017 AUD
15 mar. 2025	1 AUD = 588.4452 CLP	1 CLP = 0.0017 AUD
16 mar. 2025	1 AUD = 588.4452 CLP	1 CLP = 0.0017 AUD
17 mar. 2025	1 AUD = 590.0552 CLP	1 CLP = 0.0017 AUD
18 mar. 2025	1 AUD = 587.6542 CLP	1 CLP = 0.0017 AUD
19 mar. 2025	1 AUD = 580.9466 CLP	1 CLP = 0.0017 AUD
20 mar. 2025	1 AUD = 579.0156 CLP	1 CLP = 0.0017 AUD
21 mar. 2025	1 AUD = 584.2605 CLP	1 CLP = 0.0017 AUD
22 mar. 2025	1 AUD = 583.1579 CLP	1 CLP = 0.0017 AUD
23 mar. 2025	1 AUD = 583.1579 CLP	1 CLP = 0.0017 AUD
24 mar. 2025	1 AUD = 580.6146 CLP	1 CLP = 0.0017 AUD
25 mar. 2025	1 AUD = 584.5503 CLP	1 CLP = 0.0017 AUD
26 mar. 2025	1 AUD = 580.4092 CLP	1 CLP = 0.0017 AUD
27 mar. 2025	1 AUD = 582.3598 CLP	1 CLP = 0.0017 AUD
28 mar. 2025	1 AUD = 589.9928 CLP	1 CLP = 0.0017 AUD
29 mar. 2025	1 AUD = 585.671 CLP	1 CLP = 0.0017 AUD
30 mar. 2025	1 AUD = 585.671 CLP	1 CLP = 0.0017 AUD
31 mar. 2025	1 AUD = 595.5565 CLP	1 CLP = 0.0017 AUD

Apr 2025

Data	AUD-CLP	CLP-AUD
01 apr. 2025	1 AUD = 587.6759 CLP	1 CLP = 0.0017 AUD
02 apr. 2025	1 AUD = 597.2227 CLP	1 CLP = 0.0017 AUD
03 apr. 2025	1 AUD = 604.5456 CLP	1 CLP = 0.0017 AUD
04 apr. 2025	1 AUD = 586.894 CLP	1 CLP = 0.0017 AUD
05 apr. 2025	1 AUD = 577.4324 CLP	1 CLP = 0.0017 AUD
06 apr. 2025	1 AUD = 577.4324 CLP	1 CLP = 0.0017 AUD
07 apr. 2025	1 AUD = 591.9517 CLP	1 CLP = 0.0017 AUD
08 apr. 2025	1 AUD = 596.1876 CLP	1 CLP = 0.0017 AUD
09 apr. 2025	1 AUD = 599.6648 CLP	1 CLP = 0.0017 AUD
10 apr. 2025	1 AUD = 607.364 CLP	1 CLP = 0.0016 AUD
11 apr. 2025	1 AUD = 615.6959 CLP	1 CLP = 0.0016 AUD
12 apr. 2025	1 AUD = 619.5122 CLP	1 CLP = 0.0016 AUD
13 apr. 2025	1 AUD = 619.5122 CLP	1 CLP = 0.0016 AUD
14 apr. 2025	1 AUD = 614.5936 CLP	1 CLP = 0.0016 AUD
15 apr. 2025	1 AUD = 615.1902 CLP	1 CLP = 0.0016 AUD
16 apr. 2025	1 AUD = 618.8424 CLP	1 CLP = 0.0016 AUD
17 apr. 2025	1 AUD = 616.2478 CLP	1 CLP = 0.0016 AUD
18 apr. 2025	1 AUD = 617.8553 CLP	1 CLP = 0.0016 AUD
19 apr. 2025	1 AUD = 617.8558 CLP	1 CLP = 0.0016 AUD
20 apr. 2025	1 AUD = 617.8558 CLP	1 CLP = 0.0016 AUD
21 apr. 2025	1 AUD = 617.8555 CLP	1 CLP = 0.0016 AUD
22 apr. 2025	1 AUD = 615.1864 CLP	1 CLP = 0.0016 AUD
23 apr. 2025	1 AUD = 602.081 CLP	1 CLP = 0.0017 AUD
24 apr. 2025	1 AUD = 599.9126 CLP	1 CLP = 0.0017 AUD
25 apr. 2025	1 AUD = 596.9199 CLP	1 CLP = 0.0017 AUD
26 apr. 2025	1 AUD = 599.2103 CLP	1 CLP = 0.0017 AUD
27 apr. 2025	1 AUD = 599.2105 CLP	1 CLP = 0.0017 AUD
28 apr. 2025	1 AUD = 598.5342 CLP	1 CLP = 0.0017 AUD
29 apr. 2025	1 AUD = 603.9595 CLP	1 CLP = 0.0017 AUD
30 apr. 2025	1 AUD = 606.5589 CLP	1 CLP = 0.0016 AUD

May 2025

Data	AUD-CLP	CLP-AUD
01 mai 2025	1 AUD = 605.7717 CLP	1 CLP = 0.0017 AUD
02 mai 2025	1 AUD = 610.0068 CLP	1 CLP = 0.0016 AUD
03 mai 2025	1 AUD = 612.0859 CLP	1 CLP = 0.0016 AUD
04 mai 2025	1 AUD = 612.0859 CLP	1 CLP = 0.0016 AUD
05 mai 2025	1 AUD = 613.477 CLP	1 CLP = 0.0016 AUD
06 mai 2025	1 AUD = 607.9332 CLP	1 CLP = 0.0016 AUD
07 mai 2025	1 AUD = 608.1511 CLP	1 CLP = 0.0016 AUD
08 mai 2025	1 AUD = 607.4281 CLP	1 CLP = 0.0016 AUD
09 mai 2025	1 AUD = 598.0405 CLP	1 CLP = 0.0017 AUD
10 mai 2025	1 AUD = 599.1596 CLP	1 CLP = 0.0017 AUD
11 mai 2025	1 AUD = 599.695 CLP	1 CLP = 0.0017 AUD
12 mai 2025	1 AUD = 597.368 CLP	1 CLP = 0.0017 AUD
13 mai 2025	1 AUD = 606.8682 CLP	1 CLP = 0.0016 AUD
14 mai 2025	1 AUD = 608.1793 CLP	1 CLP = 0.0016 AUD
15 mai 2025	1 AUD = 602.9872 CLP	1 CLP = 0.0017 AUD
16 mai 2025	1 AUD = 602.7918 CLP	1 CLP = 0.0017 AUD
17 mai 2025	1 AUD = 604.8046 CLP	1 CLP = 0.0017 AUD
18 mai 2025	1 AUD = 604.8046 CLP	1 CLP = 0.0017 AUD
19 mai 2025	1 AUD = 607.6188 CLP	1 CLP = 0.0016 AUD
20 mai 2025	1 AUD = 600.848 CLP	1 CLP = 0.0017 AUD
21 mai 2025	1 AUD = 607.6953 CLP	1 CLP = 0.0016 AUD
22 mai 2025	1 AUD = 605.7345 CLP	1 CLP = 0.0017 AUD
23 mai 2025	1 AUD = 609.3066 CLP	1 CLP = 0.0016 AUD
24 mai 2025	1 AUD = 611.5672 CLP	1 CLP = 0.0016 AUD
25 mai 2025	1 AUD = 611.5672 CLP	1 CLP = 0.0016 AUD
26 mai 2025	1 AUD = 611.6616 CLP	1 CLP = 0.0016 AUD
27 mai 2025	1 AUD = 606.6179 CLP	1 CLP = 0.0016 AUD
28 mai 2025	1 AUD = 603.2908 CLP	1 CLP = 0.0017 AUD
29 mai 2025	1 AUD = 606.2538 CLP	1 CLP = 0.0016 AUD
30 mai 2025	1 AUD = 602.9678 CLP	1 CLP = 0.0017 AUD
31 mai 2025	1 AUD = 606.7393 CLP	1 CLP = 0.0016 AUD

Jun 2025

Data	AUD-CLP	CLP-AUD
01 iun. 2025	1 AUD = 600.8915 CLP	1 CLP = 0.0017 AUD
02 iun. 2025	1 AUD = 611.3154 CLP	1 CLP = 0.0016 AUD
03 iun. 2025	1 AUD = 606.3582 CLP	1 CLP = 0.0016 AUD
04 iun. 2025	1 AUD = 608.3154 CLP	1 CLP = 0.0016 AUD
05 iun. 2025	1 AUD = 608.2363 CLP	1 CLP = 0.0016 AUD
06 iun. 2025	1 AUD = 603.8683 CLP	1 CLP = 0.0017 AUD
07 iun. 2025	1 AUD = 605.2546 CLP	1 CLP = 0.0017 AUD
08 iun. 2025	1 AUD = 605.2546 CLP	1 CLP = 0.0017 AUD
09 iun. 2025	1 AUD = 607.295 CLP	1 CLP = 0.0016 AUD
10 iun. 2025	1 AUD = 610.8533 CLP	1 CLP = 0.0016 AUD
11 iun. 2025	1 AUD = 611.613 CLP	1 CLP = 0.0016 AUD
12 iun. 2025	1 AUD = 608.4352 CLP	1 CLP = 0.0016 AUD
13 iun. 2025	1 AUD = 602.3333 CLP	1 CLP = 0.0017 AUD
14 iun. 2025	1 AUD = 601.732 CLP	1 CLP = 0.0017 AUD
15 iun. 2025	1 AUD = 601.732 CLP	1 CLP = 0.0017 AUD

Info schimb valutar AUD-CLP si CLP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri