> Schimb Valutar 2026 - AUD-CHF si CHF-AUD

Schimb Valutar 2026 - AUD-CHF si CHF-AUD

Schimb valutar AUD-CHF si CHF-AUD

Verificati aici ratele de schimb pentru AUD-CHF si CHF-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 0,5488 CHF

1 CHF = 1,822 AUD

1An 2Ani 3Ani

AUD in CHFCHF in AUD

Jan 2026

Data	AUD-CHF	CHF-AUD
01 ian. 2026	1 AUD = 0.5293 CHF	1 CHF = 1.8892 AUD
02 ian. 2026	1 AUD = 0.5308 CHF	1 CHF = 1.884 AUD
03 ian. 2026	1 AUD = 0.5297 CHF	1 CHF = 1.8878 AUD
04 ian. 2026	1 AUD = 0.5297 CHF	1 CHF = 1.8878 AUD
05 ian. 2026	1 AUD = 0.5309 CHF	1 CHF = 1.8834 AUD
06 ian. 2026	1 AUD = 0.533 CHF	1 CHF = 1.8763 AUD
07 ian. 2026	1 AUD = 0.5361 CHF	1 CHF = 1.8652 AUD
08 ian. 2026	1 AUD = 0.5343 CHF	1 CHF = 1.8716 AUD
09 ian. 2026	1 AUD = 0.534 CHF	1 CHF = 1.8725 AUD
10 ian. 2026	1 AUD = 0.5365 CHF	1 CHF = 1.8641 AUD
11 ian. 2026	1 AUD = 0.5369 CHF	1 CHF = 1.8625 AUD
12 ian. 2026	1 AUD = 0.5347 CHF	1 CHF = 1.8702 AUD
13 ian. 2026	1 AUD = 0.5353 CHF	1 CHF = 1.8679 AUD
14 ian. 2026	1 AUD = 0.5349 CHF	1 CHF = 1.8694 AUD
15 ian. 2026	1 AUD = 0.536 CHF	1 CHF = 1.8657 AUD
16 ian. 2026	1 AUD = 0.5375 CHF	1 CHF = 1.8606 AUD
17 ian. 2026	1 AUD = 0.539 CHF	1 CHF = 1.8551 AUD
18 ian. 2026	1 AUD = 0.5389 CHF	1 CHF = 1.8556 AUD
19 ian. 2026	1 AUD = 0.5354 CHF	1 CHF = 1.8677 AUD
20 ian. 2026	1 AUD = 0.532 CHF	1 CHF = 1.8798 AUD
21 ian. 2026	1 AUD = 0.5344 CHF	1 CHF = 1.8711 AUD
22 ian. 2026	1 AUD = 0.5394 CHF	1 CHF = 1.8539 AUD
23 ian. 2026	1 AUD = 0.5417 CHF	1 CHF = 1.8461 AUD
24 ian. 2026	1 AUD = 0.5355 CHF	1 CHF = 1.8675 AUD
25 ian. 2026	1 AUD = 0.5392 CHF	1 CHF = 1.8546 AUD
26 ian. 2026	1 AUD = 0.5384 CHF	1 CHF = 1.8575 AUD
27 ian. 2026	1 AUD = 0.5354 CHF	1 CHF = 1.8677 AUD
28 ian. 2026	1 AUD = 0.5372 CHF	1 CHF = 1.8615 AUD
29 ian. 2026	1 AUD = 0.5413 CHF	1 CHF = 1.8475 AUD
30 ian. 2026	1 AUD = 0.5384 CHF	1 CHF = 1.8574 AUD
31 ian. 2026	1 AUD = 0.5378 CHF	1 CHF = 1.8593 AUD

Feb 2026

Data	AUD-CHF	CHF-AUD
01 feb. 2026	1 AUD = 0.5342 CHF	1 CHF = 1.8721 AUD
02 feb. 2026	1 AUD = 0.5398 CHF	1 CHF = 1.8524 AUD
03 feb. 2026	1 AUD = 0.5448 CHF	1 CHF = 1.8354 AUD
04 feb. 2026	1 AUD = 0.5451 CHF	1 CHF = 1.8345 AUD
05 feb. 2026	1 AUD = 0.5409 CHF	1 CHF = 1.8489 AUD
06 feb. 2026	1 AUD = 0.5433 CHF	1 CHF = 1.8407 AUD
07 feb. 2026	1 AUD = 0.544 CHF	1 CHF = 1.8383 AUD
08 feb. 2026	1 AUD = 0.544 CHF	1 CHF = 1.8383 AUD
09 feb. 2026	1 AUD = 0.5428 CHF	1 CHF = 1.8424 AUD
10 feb. 2026	1 AUD = 0.542 CHF	1 CHF = 1.8449 AUD
11 feb. 2026	1 AUD = 0.5457 CHF	1 CHF = 1.8326 AUD
12 feb. 2026	1 AUD = 0.5477 CHF	1 CHF = 1.8257 AUD
13 feb. 2026	1 AUD = 0.5426 CHF	1 CHF = 1.8431 AUD
14 feb. 2026	1 AUD = 0.5447 CHF	1 CHF = 1.8357 AUD
15 feb. 2026	1 AUD = 0.546 CHF	1 CHF = 1.8316 AUD
16 feb. 2026	1 AUD = 0.5458 CHF	1 CHF = 1.8323 AUD
17 feb. 2026	1 AUD = 0.5436 CHF	1 CHF = 1.8395 AUD
18 feb. 2026	1 AUD = 0.5448 CHF	1 CHF = 1.8357 AUD
19 feb. 2026	1 AUD = 0.5461 CHF	1 CHF = 1.8312 AUD
20 feb. 2026	1 AUD = 0.5474 CHF	1 CHF = 1.827 AUD
21 feb. 2026	1 AUD = 0.5478 CHF	1 CHF = 1.8254 AUD
22 feb. 2026	1 AUD = 0.5478 CHF	1 CHF = 1.8254 AUD
23 feb. 2026	1 AUD = 0.5483 CHF	1 CHF = 1.824 AUD
24 feb. 2026	1 AUD = 0.5453 CHF	1 CHF = 1.834 AUD
25 feb. 2026	1 AUD = 0.549 CHF	1 CHF = 1.8214 AUD
26 feb. 2026	1 AUD = 0.5509 CHF	1 CHF = 1.8152 AUD
27 feb. 2026	1 AUD = 0.5483 CHF	1 CHF = 1.8239 AUD
28 feb. 2026	1 AUD = 0.5467 CHF	1 CHF = 1.8293 AUD

Mar 2026

Data	AUD-CHF	CHF-AUD
01 mar. 2026	1 AUD = 0.5479 CHF	1 CHF = 1.8251 AUD
02 mar. 2026	1 AUD = 0.5497 CHF	1 CHF = 1.8193 AUD
03 mar. 2026	1 AUD = 0.5533 CHF	1 CHF = 1.8073 AUD
04 mar. 2026	1 AUD = 0.5504 CHF	1 CHF = 1.8168 AUD
05 mar. 2026	1 AUD = 0.5497 CHF	1 CHF = 1.8191 AUD
06 mar. 2026	1 AUD = 0.5476 CHF	1 CHF = 1.8263 AUD
07 mar. 2026	1 AUD = 0.5465 CHF	1 CHF = 1.8297 AUD
08 mar. 2026	1 AUD = 0.5465 CHF	1 CHF = 1.8297 AUD
09 mar. 2026	1 AUD = 0.5473 CHF	1 CHF = 1.8272 AUD
10 mar. 2026	1 AUD = 0.5523 CHF	1 CHF = 1.8105 AUD
11 mar. 2026	1 AUD = 0.5569 CHF	1 CHF = 1.7958 AUD
12 mar. 2026	1 AUD = 0.5577 CHF	1 CHF = 1.7931 AUD
13 mar. 2026	1 AUD = 0.5551 CHF	1 CHF = 1.8014 AUD
14 mar. 2026	1 AUD = 0.5561 CHF	1 CHF = 1.7981 AUD
15 mar. 2026	1 AUD = 0.5561 CHF	1 CHF = 1.7981 AUD
16 mar. 2026	1 AUD = 0.5555 CHF	1 CHF = 1.8001 AUD
17 mar. 2026	1 AUD = 0.5583 CHF	1 CHF = 1.7911 AUD
18 mar. 2026	1 AUD = 0.5567 CHF	1 CHF = 1.7963 AUD
19 mar. 2026	1 AUD = 0.5561 CHF	1 CHF = 1.7982 AUD
20 mar. 2026	1 AUD = 0.5563 CHF	1 CHF = 1.7977 AUD
21 mar. 2026	1 AUD = 0.5544 CHF	1 CHF = 1.8039 AUD
22 mar. 2026	1 AUD = 0.5544 CHF	1 CHF = 1.8039 AUD
23 mar. 2026	1 AUD = 0.5521 CHF	1 CHF = 1.8111 AUD
24 mar. 2026	1 AUD = 0.5486 CHF	1 CHF = 1.8228 AUD
25 mar. 2026	1 AUD = 0.55 CHF	1 CHF = 1.8183 AUD
26 mar. 2026	1 AUD = 0.5478 CHF	1 CHF = 1.8256 AUD
27 mar. 2026	1 AUD = 0.549 CHF	1 CHF = 1.8216 AUD
28 mar. 2026	1 AUD = 0.5498 CHF	1 CHF = 1.8189 AUD
29 mar. 2026	1 AUD = 0.548 CHF	1 CHF = 1.8248 AUD
30 mar. 2026	1 AUD = 0.5482 CHF	1 CHF = 1.8241 AUD
31 mar. 2026	1 AUD = 0.5506 CHF	1 CHF = 1.8162 AUD

Apr 2026

Data	AUD-CHF	CHF-AUD
01 apr. 2026	1 AUD = 0.5507 CHF	1 CHF = 1.8157 AUD
02 apr. 2026	1 AUD = 0.5494 CHF	1 CHF = 1.8203 AUD
03 apr. 2026	1 AUD = 0.5514 CHF	1 CHF = 1.8135 AUD
04 apr. 2026	1 AUD = 0.5522 CHF	1 CHF = 1.8108 AUD
05 apr. 2026	1 AUD = 0.5515 CHF	1 CHF = 1.8134 AUD
06 apr. 2026	1 AUD = 0.5528 CHF	1 CHF = 1.8089 AUD
07 apr. 2026	1 AUD = 0.5544 CHF	1 CHF = 1.8038 AUD
08 apr. 2026	1 AUD = 0.5555 CHF	1 CHF = 1.8002 AUD
09 apr. 2026	1 AUD = 0.5566 CHF	1 CHF = 1.7967 AUD
10 apr. 2026	1 AUD = 0.5578 CHF	1 CHF = 1.7927 AUD
11 apr. 2026	1 AUD = 0.5573 CHF	1 CHF = 1.7942 AUD
12 apr. 2026	1 AUD = 0.5575 CHF	1 CHF = 1.7936 AUD
13 apr. 2026	1 AUD = 0.5566 CHF	1 CHF = 1.7968 AUD
14 apr. 2026	1 AUD = 0.5558 CHF	1 CHF = 1.7992 AUD
15 apr. 2026	1 AUD = 0.5585 CHF	1 CHF = 1.7904 AUD
16 apr. 2026	1 AUD = 0.5619 CHF	1 CHF = 1.7796 AUD
17 apr. 2026	1 AUD = 0.5613 CHF	1 CHF = 1.7815 AUD
18 apr. 2026	1 AUD = 0.5608 CHF	1 CHF = 1.783 AUD
19 apr. 2026	1 AUD = 0.5608 CHF	1 CHF = 1.783 AUD
20 apr. 2026	1 AUD = 0.5589 CHF	1 CHF = 1.7892 AUD
21 apr. 2026	1 AUD = 0.5584 CHF	1 CHF = 1.7908 AUD
22 apr. 2026	1 AUD = 0.5593 CHF	1 CHF = 1.7879 AUD
23 apr. 2026	1 AUD = 0.5612 CHF	1 CHF = 1.7819 AUD
24 apr. 2026	1 AUD = 0.5613 CHF	1 CHF = 1.7816 AUD
25 apr. 2026	1 AUD = 0.56 CHF	1 CHF = 1.7856 AUD
26 apr. 2026	1 AUD = 0.5616 CHF	1 CHF = 1.7805 AUD
27 apr. 2026	1 AUD = 0.5639 CHF	1 CHF = 1.7735 AUD
28 apr. 2026	1 AUD = 0.5659 CHF	1 CHF = 1.7672 AUD
29 apr. 2026	1 AUD = 0.5647 CHF	1 CHF = 1.7709 AUD
30 apr. 2026	1 AUD = 0.5623 CHF	1 CHF = 1.7785 AUD

May 2026

Data	AUD-CHF	CHF-AUD
01 mai 2026	1 AUD = 0.5616 CHF	1 CHF = 1.7807 AUD
02 mai 2026	1 AUD = 0.5635 CHF	1 CHF = 1.7746 AUD
03 mai 2026	1 AUD = 0.5625 CHF	1 CHF = 1.7778 AUD
04 mai 2026	1 AUD = 0.5629 CHF	1 CHF = 1.7765 AUD
05 mai 2026	1 AUD = 0.562 CHF	1 CHF = 1.7792 AUD
06 mai 2026	1 AUD = 0.5648 CHF	1 CHF = 1.7706 AUD
07 mai 2026	1 AUD = 0.5643 CHF	1 CHF = 1.7721 AUD
08 mai 2026	1 AUD = 0.563 CHF	1 CHF = 1.7761 AUD
09 mai 2026	1 AUD = 0.5637 CHF	1 CHF = 1.7741 AUD
10 mai 2026	1 AUD = 0.5635 CHF	1 CHF = 1.7745 AUD
11 mai 2026	1 AUD = 0.5639 CHF	1 CHF = 1.7734 AUD
12 mai 2026	1 AUD = 0.5639 CHF	1 CHF = 1.7732 AUD

Info schimb valutar AUD-CHF si CHF-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri