> Schimb Valutar 2025 - AUD-CHF si CHF-AUD

Schimb Valutar 2025 - AUD-CHF si CHF-AUD

Schimb valutar AUD-CHF si CHF-AUD

Verificati aici ratele de schimb pentru AUD-CHF si CHF-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 0,5631 CHF

1 CHF = 1,776 AUD

1An 2Ani 3Ani

AUD in CHFCHF in AUD

Jan 2025

Data	AUD-CHF	CHF-AUD
01 ian. 2025	1 AUD = 0.5617 CHF	1 CHF = 1.7804 AUD
02 ian. 2025	1 AUD = 0.5636 CHF	1 CHF = 1.7742 AUD
03 ian. 2025	1 AUD = 0.5654 CHF	1 CHF = 1.7686 AUD
04 ian. 2025	1 AUD = 0.5649 CHF	1 CHF = 1.7702 AUD
05 ian. 2025	1 AUD = 0.5649 CHF	1 CHF = 1.7702 AUD
06 ian. 2025	1 AUD = 0.5676 CHF	1 CHF = 1.7619 AUD
07 ian. 2025	1 AUD = 0.5691 CHF	1 CHF = 1.7571 AUD
08 ian. 2025	1 AUD = 0.5646 CHF	1 CHF = 1.771 AUD
09 ian. 2025	1 AUD = 0.5652 CHF	1 CHF = 1.7693 AUD
10 ian. 2025	1 AUD = 0.5652 CHF	1 CHF = 1.7692 AUD
11 ian. 2025	1 AUD = 0.5631 CHF	1 CHF = 1.7759 AUD
12 ian. 2025	1 AUD = 0.5631 CHF	1 CHF = 1.7759 AUD
13 ian. 2025	1 AUD = 0.5634 CHF	1 CHF = 1.7751 AUD
14 ian. 2025	1 AUD = 0.5661 CHF	1 CHF = 1.7663 AUD
15 ian. 2025	1 AUD = 0.5653 CHF	1 CHF = 1.7689 AUD
16 ian. 2025	1 AUD = 0.5661 CHF	1 CHF = 1.7664 AUD
17 ian. 2025	1 AUD = 0.5643 CHF	1 CHF = 1.7721 AUD
18 ian. 2025	1 AUD = 0.5664 CHF	1 CHF = 1.7656 AUD
19 ian. 2025	1 AUD = 0.5668 CHF	1 CHF = 1.7642 AUD
20 ian. 2025	1 AUD = 0.567 CHF	1 CHF = 1.7636 AUD
21 ian. 2025	1 AUD = 0.5667 CHF	1 CHF = 1.7645 AUD
22 ian. 2025	1 AUD = 0.5686 CHF	1 CHF = 1.7588 AUD
23 ian. 2025	1 AUD = 0.5692 CHF	1 CHF = 1.757 AUD
24 ian. 2025	1 AUD = 0.5721 CHF	1 CHF = 1.7478 AUD
25 ian. 2025	1 AUD = 0.5718 CHF	1 CHF = 1.7487 AUD
26 ian. 2025	1 AUD = 0.5718 CHF	1 CHF = 1.7487 AUD
27 ian. 2025	1 AUD = 0.566 CHF	1 CHF = 1.7667 AUD
28 ian. 2025	1 AUD = 0.5653 CHF	1 CHF = 1.769 AUD
29 ian. 2025	1 AUD = 0.5641 CHF	1 CHF = 1.7726 AUD
30 ian. 2025	1 AUD = 0.5654 CHF	1 CHF = 1.7687 AUD
31 ian. 2025	1 AUD = 0.566 CHF	1 CHF = 1.7669 AUD

Feb 2025

Data	AUD-CHF	CHF-AUD
01 feb. 2025	1 AUD = 0.5681 CHF	1 CHF = 1.7603 AUD
02 feb. 2025	1 AUD = 0.5684 CHF	1 CHF = 1.7593 AUD
03 feb. 2025	1 AUD = 0.5632 CHF	1 CHF = 1.7756 AUD
04 feb. 2025	1 AUD = 0.5647 CHF	1 CHF = 1.7707 AUD
05 feb. 2025	1 AUD = 0.5666 CHF	1 CHF = 1.765 AUD
06 feb. 2025	1 AUD = 0.5672 CHF	1 CHF = 1.7631 AUD
07 feb. 2025	1 AUD = 0.5695 CHF	1 CHF = 1.7558 AUD
08 feb. 2025	1 AUD = 0.5705 CHF	1 CHF = 1.7528 AUD
09 feb. 2025	1 AUD = 0.5705 CHF	1 CHF = 1.7528 AUD
10 feb. 2025	1 AUD = 0.5713 CHF	1 CHF = 1.7504 AUD
11 feb. 2025	1 AUD = 0.5735 CHF	1 CHF = 1.7435 AUD
12 feb. 2025	1 AUD = 0.5721 CHF	1 CHF = 1.7481 AUD
13 feb. 2025	1 AUD = 0.568 CHF	1 CHF = 1.7606 AUD
14 feb. 2025	1 AUD = 0.572 CHF	1 CHF = 1.7483 AUD
15 feb. 2025	1 AUD = 0.5713 CHF	1 CHF = 1.7505 AUD
16 feb. 2025	1 AUD = 0.5718 CHF	1 CHF = 1.7489 AUD
17 feb. 2025	1 AUD = 0.5734 CHF	1 CHF = 1.7438 AUD
18 feb. 2025	1 AUD = 0.5721 CHF	1 CHF = 1.748 AUD
19 feb. 2025	1 AUD = 0.5746 CHF	1 CHF = 1.7403 AUD
20 feb. 2025	1 AUD = 0.5751 CHF	1 CHF = 1.7389 AUD
21 feb. 2025	1 AUD = 0.5747 CHF	1 CHF = 1.7401 AUD
22 feb. 2025	1 AUD = 0.5708 CHF	1 CHF = 1.752 AUD
23 feb. 2025	1 AUD = 0.5708 CHF	1 CHF = 1.7518 AUD
24 feb. 2025	1 AUD = 0.5726 CHF	1 CHF = 1.7464 AUD
25 feb. 2025	1 AUD = 0.5671 CHF	1 CHF = 1.7634 AUD
26 feb. 2025	1 AUD = 0.5656 CHF	1 CHF = 1.768 AUD
27 feb. 2025	1 AUD = 0.5653 CHF	1 CHF = 1.7691 AUD
28 feb. 2025	1 AUD = 0.561 CHF	1 CHF = 1.7826 AUD

Mar 2025

Data	AUD-CHF	CHF-AUD
01 mar. 2025	1 AUD = 0.5606 CHF	1 CHF = 1.7837 AUD
02 mar. 2025	1 AUD = 0.5607 CHF	1 CHF = 1.7836 AUD
03 mar. 2025	1 AUD = 0.5608 CHF	1 CHF = 1.7832 AUD
04 mar. 2025	1 AUD = 0.5542 CHF	1 CHF = 1.8044 AUD
05 mar. 2025	1 AUD = 0.5583 CHF	1 CHF = 1.7911 AUD
06 mar. 2025	1 AUD = 0.5614 CHF	1 CHF = 1.7814 AUD
07 mar. 2025	1 AUD = 0.554 CHF	1 CHF = 1.8051 AUD
08 mar. 2025	1 AUD = 0.5537 CHF	1 CHF = 1.806 AUD
09 mar. 2025	1 AUD = 0.5537 CHF	1 CHF = 1.806 AUD
10 mar. 2025	1 AUD = 0.5549 CHF	1 CHF = 1.8021 AUD
11 mar. 2025	1 AUD = 0.5538 CHF	1 CHF = 1.8057 AUD
12 mar. 2025	1 AUD = 0.5553 CHF	1 CHF = 1.8007 AUD
13 mar. 2025	1 AUD = 0.5547 CHF	1 CHF = 1.8027 AUD
14 mar. 2025	1 AUD = 0.5587 CHF	1 CHF = 1.7899 AUD
15 mar. 2025	1 AUD = 0.5588 CHF	1 CHF = 1.7896 AUD
16 mar. 2025	1 AUD = 0.5588 CHF	1 CHF = 1.7896 AUD
17 mar. 2025	1 AUD = 0.5602 CHF	1 CHF = 1.7849 AUD
18 mar. 2025	1 AUD = 0.5604 CHF	1 CHF = 1.7844 AUD
19 mar. 2025	1 AUD = 0.5568 CHF	1 CHF = 1.7961 AUD
20 mar. 2025	1 AUD = 0.5549 CHF	1 CHF = 1.802 AUD
21 mar. 2025	1 AUD = 0.5536 CHF	1 CHF = 1.8064 AUD
22 mar. 2025	1 AUD = 0.5551 CHF	1 CHF = 1.8014 AUD
23 mar. 2025	1 AUD = 0.5551 CHF	1 CHF = 1.8014 AUD
24 mar. 2025	1 AUD = 0.5545 CHF	1 CHF = 1.8033 AUD
25 mar. 2025	1 AUD = 0.5568 CHF	1 CHF = 1.7959 AUD
26 mar. 2025	1 AUD = 0.5584 CHF	1 CHF = 1.7909 AUD
27 mar. 2025	1 AUD = 0.5572 CHF	1 CHF = 1.7948 AUD
28 mar. 2025	1 AUD = 0.5559 CHF	1 CHF = 1.7989 AUD
29 mar. 2025	1 AUD = 0.5551 CHF	1 CHF = 1.8013 AUD
30 mar. 2025	1 AUD = 0.5551 CHF	1 CHF = 1.8013 AUD
31 mar. 2025	1 AUD = 0.5507 CHF	1 CHF = 1.8159 AUD

Apr 2025

Data	AUD-CHF	CHF-AUD
01 apr. 2025	1 AUD = 0.5516 CHF	1 CHF = 1.8128 AUD
02 apr. 2025	1 AUD = 0.5569 CHF	1 CHF = 1.7955 AUD
03 apr. 2025	1 AUD = 0.5464 CHF	1 CHF = 1.8301 AUD
04 apr. 2025	1 AUD = 0.5194 CHF	1 CHF = 1.9253 AUD

Info schimb valutar AUD-CHF si CHF-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri