> Schimb Valutar 2024 - AUD-CHF si CHF-AUD

Schimb Valutar 2024 - AUD-CHF si CHF-AUD

Schimb valutar AUD-CHF si CHF-AUD

Verificati aici ratele de schimb pentru AUD-CHF si CHF-AUD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AUD = 0,5809 CHF

1 CHF = 1,7214 AUD

1An 2Ani 3Ani

AUD in CHFCHF in AUD

Jan 2024

Data	AUD-CHF	CHF-AUD
01 ian. 2024	1 AUD = 0.5734 CHF	1 CHF = 1.7441 AUD
02 ian. 2024	1 AUD = 0.5763 CHF	1 CHF = 1.7354 AUD
03 ian. 2024	1 AUD = 0.5741 CHF	1 CHF = 1.742 AUD
04 ian. 2024	1 AUD = 0.5721 CHF	1 CHF = 1.748 AUD
05 ian. 2024	1 AUD = 0.5703 CHF	1 CHF = 1.7533 AUD
06 ian. 2024	1 AUD = 0.5697 CHF	1 CHF = 1.7552 AUD
07 ian. 2024	1 AUD = 0.5697 CHF	1 CHF = 1.7552 AUD
08 ian. 2024	1 AUD = 0.5682 CHF	1 CHF = 1.7599 AUD
09 ian. 2024	1 AUD = 0.5697 CHF	1 CHF = 1.7553 AUD
10 ian. 2024	1 AUD = 0.5714 CHF	1 CHF = 1.7501 AUD
11 ian. 2024	1 AUD = 0.5704 CHF	1 CHF = 1.7531 AUD
12 ian. 2024	1 AUD = 0.5707 CHF	1 CHF = 1.7524 AUD
13 ian. 2024	1 AUD = 0.5701 CHF	1 CHF = 1.7541 AUD
14 ian. 2024	1 AUD = 0.5701 CHF	1 CHF = 1.7541 AUD
15 ian. 2024	1 AUD = 0.5683 CHF	1 CHF = 1.7596 AUD
16 ian. 2024	1 AUD = 0.5682 CHF	1 CHF = 1.76 AUD
17 ian. 2024	1 AUD = 0.5669 CHF	1 CHF = 1.764 AUD
18 ian. 2024	1 AUD = 0.569 CHF	1 CHF = 1.7574 AUD
19 ian. 2024	1 AUD = 0.5732 CHF	1 CHF = 1.7445 AUD
20 ian. 2024	1 AUD = 0.5731 CHF	1 CHF = 1.7449 AUD
21 ian. 2024	1 AUD = 0.5731 CHF	1 CHF = 1.7449 AUD
22 ian. 2024	1 AUD = 0.5725 CHF	1 CHF = 1.7467 AUD
23 ian. 2024	1 AUD = 0.5726 CHF	1 CHF = 1.7464 AUD
24 ian. 2024	1 AUD = 0.5698 CHF	1 CHF = 1.7549 AUD
25 ian. 2024	1 AUD = 0.5698 CHF	1 CHF = 1.7551 AUD
26 ian. 2024	1 AUD = 0.5701 CHF	1 CHF = 1.754 AUD
27 ian. 2024	1 AUD = 0.5677 CHF	1 CHF = 1.7615 AUD
28 ian. 2024	1 AUD = 0.5677 CHF	1 CHF = 1.7615 AUD
29 ian. 2024	1 AUD = 0.5696 CHF	1 CHF = 1.7556 AUD
30 ian. 2024	1 AUD = 0.5689 CHF	1 CHF = 1.7577 AUD
31 ian. 2024	1 AUD = 0.5677 CHF	1 CHF = 1.7614 AUD

Feb 2024

Data	AUD-CHF	CHF-AUD
01 feb. 2024	1 AUD = 0.5624 CHF	1 CHF = 1.7782 AUD
02 feb. 2024	1 AUD = 0.5654 CHF	1 CHF = 1.7686 AUD
03 feb. 2024	1 AUD = 0.5655 CHF	1 CHF = 1.7684 AUD
04 feb. 2024	1 AUD = 0.5655 CHF	1 CHF = 1.7684 AUD
05 feb. 2024	1 AUD = 0.5645 CHF	1 CHF = 1.7714 AUD
06 feb. 2024	1 AUD = 0.5671 CHF	1 CHF = 1.7634 AUD
07 feb. 2024	1 AUD = 0.5692 CHF	1 CHF = 1.757 AUD
08 feb. 2024	1 AUD = 0.5677 CHF	1 CHF = 1.7615 AUD
09 feb. 2024	1 AUD = 0.57 CHF	1 CHF = 1.7543 AUD
10 feb. 2024	1 AUD = 0.5709 CHF	1 CHF = 1.7515 AUD
11 feb. 2024	1 AUD = 0.5709 CHF	1 CHF = 1.7515 AUD
12 feb. 2024	1 AUD = 0.5713 CHF	1 CHF = 1.7505 AUD
13 feb. 2024	1 AUD = 0.5738 CHF	1 CHF = 1.7427 AUD
14 feb. 2024	1 AUD = 0.5747 CHF	1 CHF = 1.7399 AUD
15 feb. 2024	1 AUD = 0.5739 CHF	1 CHF = 1.7426 AUD
16 feb. 2024	1 AUD = 0.5748 CHF	1 CHF = 1.7399 AUD
17 feb. 2024	1 AUD = 0.5742 CHF	1 CHF = 1.7416 AUD
18 feb. 2024	1 AUD = 0.5742 CHF	1 CHF = 1.7416 AUD
19 feb. 2024	1 AUD = 0.5759 CHF	1 CHF = 1.7366 AUD
20 feb. 2024	1 AUD = 0.5786 CHF	1 CHF = 1.7282 AUD
21 feb. 2024	1 AUD = 0.5769 CHF	1 CHF = 1.7335 AUD
22 feb. 2024	1 AUD = 0.5773 CHF	1 CHF = 1.7323 AUD
23 feb. 2024	1 AUD = 0.5782 CHF	1 CHF = 1.7295 AUD
24 feb. 2024	1 AUD = 0.5772 CHF	1 CHF = 1.7324 AUD
25 feb. 2024	1 AUD = 0.5772 CHF	1 CHF = 1.7324 AUD
26 feb. 2024	1 AUD = 0.5763 CHF	1 CHF = 1.7351 AUD
27 feb. 2024	1 AUD = 0.5762 CHF	1 CHF = 1.7356 AUD
28 feb. 2024	1 AUD = 0.572 CHF	1 CHF = 1.7483 AUD
29 feb. 2024	1 AUD = 0.5714 CHF	1 CHF = 1.7501 AUD

Mar 2024

Data	AUD-CHF	CHF-AUD
01 mar. 2024	1 AUD = 0.576 CHF	1 CHF = 1.736 AUD
02 mar. 2024	1 AUD = 0.5778 CHF	1 CHF = 1.7306 AUD
03 mar. 2024	1 AUD = 0.5778 CHF	1 CHF = 1.7306 AUD
04 mar. 2024	1 AUD = 0.5773 CHF	1 CHF = 1.7323 AUD
05 mar. 2024	1 AUD = 0.575 CHF	1 CHF = 1.7392 AUD
06 mar. 2024	1 AUD = 0.577 CHF	1 CHF = 1.7331 AUD
07 mar. 2024	1 AUD = 0.5805 CHF	1 CHF = 1.7227 AUD
08 mar. 2024	1 AUD = 0.5821 CHF	1 CHF = 1.7179 AUD
09 mar. 2024	1 AUD = 0.5832 CHF	1 CHF = 1.7148 AUD
10 mar. 2024	1 AUD = 0.5832 CHF	1 CHF = 1.7148 AUD
11 mar. 2024	1 AUD = 0.5799 CHF	1 CHF = 1.7245 AUD
12 mar. 2024	1 AUD = 0.5797 CHF	1 CHF = 1.725 AUD
13 mar. 2024	1 AUD = 0.5804 CHF	1 CHF = 1.7229 AUD
14 mar. 2024	1 AUD = 0.5817 CHF	1 CHF = 1.719 AUD
15 mar. 2024	1 AUD = 0.5799 CHF	1 CHF = 1.7245 AUD
16 mar. 2024	1 AUD = 0.5805 CHF	1 CHF = 1.7226 AUD
17 mar. 2024	1 AUD = 0.5805 CHF	1 CHF = 1.7226 AUD
18 mar. 2024	1 AUD = 0.5808 CHF	1 CHF = 1.7219 AUD
19 mar. 2024	1 AUD = 0.5785 CHF	1 CHF = 1.7287 AUD
20 mar. 2024	1 AUD = 0.5807 CHF	1 CHF = 1.722 AUD
21 mar. 2024	1 AUD = 0.5909 CHF	1 CHF = 1.6924 AUD
22 mar. 2024	1 AUD = 0.5861 CHF	1 CHF = 1.7063 AUD
23 mar. 2024	1 AUD = 0.5851 CHF	1 CHF = 1.7091 AUD
24 mar. 2024	1 AUD = 0.5851 CHF	1 CHF = 1.7091 AUD
25 mar. 2024	1 AUD = 0.5865 CHF	1 CHF = 1.7049 AUD
26 mar. 2024	1 AUD = 0.5921 CHF	1 CHF = 1.689 AUD
27 mar. 2024	1 AUD = 0.5908 CHF	1 CHF = 1.6926 AUD
28 mar. 2024	1 AUD = 0.5881 CHF	1 CHF = 1.7004 AUD
29 mar. 2024	1 AUD = 0.588 CHF	1 CHF = 1.7008 AUD
30 mar. 2024	1 AUD = 0.5878 CHF	1 CHF = 1.7012 AUD
31 mar. 2024	1 AUD = 0.5879 CHF	1 CHF = 1.7009 AUD

Apr 2024

Data	AUD-CHF	CHF-AUD
01 apr. 2024	1 AUD = 0.5873 CHF	1 CHF = 1.7027 AUD
02 apr. 2024	1 AUD = 0.5908 CHF	1 CHF = 1.6928 AUD
03 apr. 2024	1 AUD = 0.5919 CHF	1 CHF = 1.6894 AUD
04 apr. 2024	1 AUD = 0.5987 CHF	1 CHF = 1.6704 AUD
05 apr. 2024	1 AUD = 0.5948 CHF	1 CHF = 1.6813 AUD
06 apr. 2024	1 AUD = 0.5935 CHF	1 CHF = 1.6849 AUD
07 apr. 2024	1 AUD = 0.5935 CHF	1 CHF = 1.6849 AUD
08 apr. 2024	1 AUD = 0.5969 CHF	1 CHF = 1.6753 AUD
09 apr. 2024	1 AUD = 0.5985 CHF	1 CHF = 1.6708 AUD
10 apr. 2024	1 AUD = 0.5986 CHF	1 CHF = 1.6704 AUD
11 apr. 2024	1 AUD = 0.5945 CHF	1 CHF = 1.6821 AUD
12 apr. 2024	1 AUD = 0.5919 CHF	1 CHF = 1.6894 AUD
13 apr. 2024	1 AUD = 0.5931 CHF	1 CHF = 1.686 AUD
14 apr. 2024	1 AUD = 0.5931 CHF	1 CHF = 1.686 AUD
15 apr. 2024	1 AUD = 0.5915 CHF	1 CHF = 1.6905 AUD
16 apr. 2024	1 AUD = 0.586 CHF	1 CHF = 1.7066 AUD
17 apr. 2024	1 AUD = 0.5855 CHF	1 CHF = 1.7079 AUD
18 apr. 2024	1 AUD = 0.5857 CHF	1 CHF = 1.7072 AUD
19 apr. 2024	1 AUD = 0.583 CHF	1 CHF = 1.7152 AUD
20 apr. 2024	1 AUD = 0.5842 CHF	1 CHF = 1.7118 AUD
21 apr. 2024	1 AUD = 0.5842 CHF	1 CHF = 1.7118 AUD
22 apr. 2024	1 AUD = 0.5868 CHF	1 CHF = 1.7042 AUD
23 apr. 2024	1 AUD = 0.5881 CHF	1 CHF = 1.7005 AUD
24 apr. 2024	1 AUD = 0.5949 CHF	1 CHF = 1.6809 AUD
25 apr. 2024	1 AUD = 0.5966 CHF	1 CHF = 1.6763 AUD
26 apr. 2024	1 AUD = 0.5965 CHF	1 CHF = 1.6763 AUD
27 apr. 2024	1 AUD = 0.5903 CHF	1 CHF = 1.6939 AUD
28 apr. 2024	1 AUD = 0.5903 CHF	1 CHF = 1.6939 AUD
29 apr. 2024	1 AUD = 0.599 CHF	1 CHF = 1.6694 AUD
30 apr. 2024	1 AUD = 0.5959 CHF	1 CHF = 1.6782 AUD

May 2024

Data	AUD-CHF	CHF-AUD
01 mai 2024	1 AUD = 0.5967 CHF	1 CHF = 1.676 AUD
02 mai 2024	1 AUD = 0.5956 CHF	1 CHF = 1.679 AUD
03 mai 2024	1 AUD = 0.597 CHF	1 CHF = 1.6751 AUD
04 mai 2024	1 AUD = 0.5978 CHF	1 CHF = 1.6729 AUD
05 mai 2024	1 AUD = 0.5978 CHF	1 CHF = 1.6729 AUD
06 mai 2024	1 AUD = 0.6003 CHF	1 CHF = 1.6657 AUD
07 mai 2024	1 AUD = 0.5995 CHF	1 CHF = 1.6681 AUD
08 mai 2024	1 AUD = 0.5963 CHF	1 CHF = 1.6769 AUD
09 mai 2024	1 AUD = 0.5989 CHF	1 CHF = 1.6698 AUD
10 mai 2024	1 AUD = 0.5994 CHF	1 CHF = 1.6683 AUD
11 mai 2024	1 AUD = 0.6004 CHF	1 CHF = 1.6656 AUD
12 mai 2024	1 AUD = 0.6037 CHF	1 CHF = 1.6565 AUD
13 mai 2024	1 AUD = 0.6001 CHF	1 CHF = 1.6665 AUD
14 mai 2024	1 AUD = 0.6001 CHF	1 CHF = 1.6664 AUD
15 mai 2024	1 AUD = 0.6008 CHF	1 CHF = 1.6645 AUD
16 mai 2024	1 AUD = 0.6028 CHF	1 CHF = 1.6588 AUD
17 mai 2024	1 AUD = 0.6052 CHF	1 CHF = 1.6525 AUD
18 mai 2024	1 AUD = 0.6094 CHF	1 CHF = 1.641 AUD
19 mai 2024	1 AUD = 0.6114 CHF	1 CHF = 1.6357 AUD
20 mai 2024	1 AUD = 0.6075 CHF	1 CHF = 1.6461 AUD
21 mai 2024	1 AUD = 0.6073 CHF	1 CHF = 1.6467 AUD
22 mai 2024	1 AUD = 0.6082 CHF	1 CHF = 1.6442 AUD
23 mai 2024	1 AUD = 0.6064 CHF	1 CHF = 1.649 AUD
24 mai 2024	1 AUD = 0.6054 CHF	1 CHF = 1.6519 AUD
25 mai 2024	1 AUD = 0.6076 CHF	1 CHF = 1.6458 AUD
26 mai 2024	1 AUD = 0.6113 CHF	1 CHF = 1.6358 AUD
27 mai 2024	1 AUD = 0.6079 CHF	1 CHF = 1.6449 AUD
28 mai 2024	1 AUD = 0.6073 CHF	1 CHF = 1.6467 AUD
29 mai 2024	1 AUD = 0.6051 CHF	1 CHF = 1.6526 AUD
30 mai 2024	1 AUD = 0.6002 CHF	1 CHF = 1.666 AUD
31 mai 2024	1 AUD = 0.6016 CHF	1 CHF = 1.6621 AUD

Jun 2024

Data	AUD-CHF	CHF-AUD
01 iun. 2024	1 AUD = 0.6024 CHF	1 CHF = 1.6601 AUD
02 iun. 2024	1 AUD = 0.6024 CHF	1 CHF = 1.6601 AUD
03 iun. 2024	1 AUD = 0.6 CHF	1 CHF = 1.6667 AUD
04 iun. 2024	1 AUD = 0.5928 CHF	1 CHF = 1.6868 AUD
05 iun. 2024	1 AUD = 0.5932 CHF	1 CHF = 1.6857 AUD
06 iun. 2024	1 AUD = 0.5918 CHF	1 CHF = 1.6897 AUD
07 iun. 2024	1 AUD = 0.5932 CHF	1 CHF = 1.6856 AUD
08 iun. 2024	1 AUD = 0.5922 CHF	1 CHF = 1.6885 AUD
09 iun. 2024	1 AUD = 0.5922 CHF	1 CHF = 1.6885 AUD
10 iun. 2024	1 AUD = 0.591 CHF	1 CHF = 1.6921 AUD
11 iun. 2024	1 AUD = 0.5918 CHF	1 CHF = 1.6896 AUD
12 iun. 2024	1 AUD = 0.5924 CHF	1 CHF = 1.6881 AUD
13 iun. 2024	1 AUD = 0.5957 CHF	1 CHF = 1.6787 AUD
14 iun. 2024	1 AUD = 0.5899 CHF	1 CHF = 1.6953 AUD
15 iun. 2024	1 AUD = 0.5886 CHF	1 CHF = 1.6989 AUD
16 iun. 2024	1 AUD = 0.5892 CHF	1 CHF = 1.6972 AUD
17 iun. 2024	1 AUD = 0.5886 CHF	1 CHF = 1.699 AUD
18 iun. 2024	1 AUD = 0.587 CHF	1 CHF = 1.7037 AUD
19 iun. 2024	1 AUD = 0.5895 CHF	1 CHF = 1.6963 AUD
20 iun. 2024	1 AUD = 0.5938 CHF	1 CHF = 1.684 AUD
21 iun. 2024	1 AUD = 0.5949 CHF	1 CHF = 1.6809 AUD
22 iun. 2024	1 AUD = 0.5971 CHF	1 CHF = 1.6748 AUD
23 iun. 2024	1 AUD = 0.597 CHF	1 CHF = 1.6752 AUD
24 iun. 2024	1 AUD = 0.5933 CHF	1 CHF = 1.6856 AUD
25 iun. 2024	1 AUD = 0.5941 CHF	1 CHF = 1.6833 AUD
26 iun. 2024	1 AUD = 0.5969 CHF	1 CHF = 1.6753 AUD
27 iun. 2024	1 AUD = 0.5975 CHF	1 CHF = 1.6735 AUD
28 iun. 2024	1 AUD = 0.5992 CHF	1 CHF = 1.6689 AUD
29 iun. 2024	1 AUD = 0.6039 CHF	1 CHF = 1.6559 AUD
30 iun. 2024	1 AUD = 0.6044 CHF	1 CHF = 1.6546 AUD

Jul 2024

Data	AUD-CHF	CHF-AUD
01 iul. 2024	1 AUD = 0.6012 CHF	1 CHF = 1.6633 AUD
02 iul. 2024	1 AUD = 0.6018 CHF	1 CHF = 1.6617 AUD
03 iul. 2024	1 AUD = 0.6026 CHF	1 CHF = 1.6595 AUD
04 iul. 2024	1 AUD = 0.6054 CHF	1 CHF = 1.6518 AUD
05 iul. 2024	1 AUD = 0.6057 CHF	1 CHF = 1.6511 AUD
06 iul. 2024	1 AUD = 0.6051 CHF	1 CHF = 1.6527 AUD
07 iul. 2024	1 AUD = 0.6057 CHF	1 CHF = 1.6509 AUD
08 iul. 2024	1 AUD = 0.6044 CHF	1 CHF = 1.6546 AUD
09 iul. 2024	1 AUD = 0.6046 CHF	1 CHF = 1.6541 AUD
10 iul. 2024	1 AUD = 0.6056 CHF	1 CHF = 1.6513 AUD
11 iul. 2024	1 AUD = 0.6064 CHF	1 CHF = 1.649 AUD
12 iul. 2024	1 AUD = 0.6062 CHF	1 CHF = 1.6496 AUD
13 iul. 2024	1 AUD = 0.6057 CHF	1 CHF = 1.651 AUD
14 iul. 2024	1 AUD = 0.6178 CHF	1 CHF = 1.6185 AUD
15 iul. 2024	1 AUD = 0.6062 CHF	1 CHF = 1.6496 AUD
16 iul. 2024	1 AUD = 0.6037 CHF	1 CHF = 1.6565 AUD
17 iul. 2024	1 AUD = 0.5973 CHF	1 CHF = 1.6743 AUD
18 iul. 2024	1 AUD = 0.5953 CHF	1 CHF = 1.6798 AUD
19 iul. 2024	1 AUD = 0.5954 CHF	1 CHF = 1.6796 AUD
20 iul. 2024	1 AUD = 0.5942 CHF	1 CHF = 1.683 AUD
21 iul. 2024	1 AUD = 0.5942 CHF	1 CHF = 1.6831 AUD
22 iul. 2024	1 AUD = 0.5911 CHF	1 CHF = 1.6918 AUD
23 iul. 2024	1 AUD = 0.5905 CHF	1 CHF = 1.6935 AUD
24 iul. 2024	1 AUD = 0.5847 CHF	1 CHF = 1.7104 AUD
25 iul. 2024	1 AUD = 0.5727 CHF	1 CHF = 1.746 AUD
26 iul. 2024	1 AUD = 0.5792 CHF	1 CHF = 1.7265 AUD
27 iul. 2024	1 AUD = 0.58 CHF	1 CHF = 1.7242 AUD
28 iul. 2024	1 AUD = 0.58 CHF	1 CHF = 1.7242 AUD
29 iul. 2024	1 AUD = 0.5796 CHF	1 CHF = 1.7254 AUD
30 iul. 2024	1 AUD = 0.5792 CHF	1 CHF = 1.7265 AUD
31 iul. 2024	1 AUD = 0.5728 CHF	1 CHF = 1.7459 AUD

Aug 2024

Data	AUD-CHF	CHF-AUD
01 aug. 2024	1 AUD = 0.5734 CHF	1 CHF = 1.744 AUD
02 aug. 2024	1 AUD = 0.5673 CHF	1 CHF = 1.7629 AUD
03 aug. 2024	1 AUD = 0.5588 CHF	1 CHF = 1.7896 AUD
04 aug. 2024	1 AUD = 0.5588 CHF	1 CHF = 1.7896 AUD
05 aug. 2024	1 AUD = 0.5471 CHF	1 CHF = 1.8279 AUD
06 aug. 2024	1 AUD = 0.5538 CHF	1 CHF = 1.8057 AUD
07 aug. 2024	1 AUD = 0.5651 CHF	1 CHF = 1.7697 AUD
08 aug. 2024	1 AUD = 0.5617 CHF	1 CHF = 1.7803 AUD
09 aug. 2024	1 AUD = 0.5681 CHF	1 CHF = 1.7602 AUD
10 aug. 2024	1 AUD = 0.5706 CHF	1 CHF = 1.7526 AUD
11 aug. 2024	1 AUD = 0.5694 CHF	1 CHF = 1.7561 AUD
12 aug. 2024	1 AUD = 0.5728 CHF	1 CHF = 1.7459 AUD
13 aug. 2024	1 AUD = 0.5724 CHF	1 CHF = 1.747 AUD
14 aug. 2024	1 AUD = 0.5716 CHF	1 CHF = 1.7495 AUD
15 aug. 2024	1 AUD = 0.5745 CHF	1 CHF = 1.7406 AUD
16 aug. 2024	1 AUD = 0.5754 CHF	1 CHF = 1.738 AUD
17 aug. 2024	1 AUD = 0.5777 CHF	1 CHF = 1.7311 AUD
18 aug. 2024	1 AUD = 0.5777 CHF	1 CHF = 1.7311 AUD
19 aug. 2024	1 AUD = 0.5793 CHF	1 CHF = 1.7264 AUD
20 aug. 2024	1 AUD = 0.579 CHF	1 CHF = 1.7271 AUD
21 aug. 2024	1 AUD = 0.576 CHF	1 CHF = 1.736 AUD
22 aug. 2024	1 AUD = 0.5735 CHF	1 CHF = 1.7436 AUD
23 aug. 2024	1 AUD = 0.5735 CHF	1 CHF = 1.7436 AUD
24 aug. 2024	1 AUD = 0.5764 CHF	1 CHF = 1.7349 AUD
25 aug. 2024	1 AUD = 0.5762 CHF	1 CHF = 1.7356 AUD
26 aug. 2024	1 AUD = 0.5736 CHF	1 CHF = 1.7432 AUD
27 aug. 2024	1 AUD = 0.5734 CHF	1 CHF = 1.7439 AUD
28 aug. 2024	1 AUD = 0.5718 CHF	1 CHF = 1.749 AUD
29 aug. 2024	1 AUD = 0.5754 CHF	1 CHF = 1.7379 AUD
30 aug. 2024	1 AUD = 0.5777 CHF	1 CHF = 1.7311 AUD
31 aug. 2024	1 AUD = 0.575 CHF	1 CHF = 1.7392 AUD

Sep 2024

Data	AUD-CHF	CHF-AUD
01 sept. 2024	1 AUD = 0.5751 CHF	1 CHF = 1.7388 AUD
02 sept. 2024	1 AUD = 0.5768 CHF	1 CHF = 1.7336 AUD
03 sept. 2024	1 AUD = 0.5742 CHF	1 CHF = 1.7415 AUD
04 sept. 2024	1 AUD = 0.5712 CHF	1 CHF = 1.7506 AUD
05 sept. 2024	1 AUD = 0.5696 CHF	1 CHF = 1.7556 AUD
06 sept. 2024	1 AUD = 0.5673 CHF	1 CHF = 1.7626 AUD
07 sept. 2024	1 AUD = 0.5621 CHF	1 CHF = 1.7789 AUD
08 sept. 2024	1 AUD = 0.5622 CHF	1 CHF = 1.7789 AUD
09 sept. 2024	1 AUD = 0.5648 CHF	1 CHF = 1.7705 AUD
10 sept. 2024	1 AUD = 0.5649 CHF	1 CHF = 1.7701 AUD
11 sept. 2024	1 AUD = 0.5652 CHF	1 CHF = 1.7692 AUD
12 sept. 2024	1 AUD = 0.5708 CHF	1 CHF = 1.752 AUD
13 sept. 2024	1 AUD = 0.5675 CHF	1 CHF = 1.7622 AUD
14 sept. 2024	1 AUD = 0.5694 CHF	1 CHF = 1.7563 AUD
15 sept. 2024	1 AUD = 0.5694 CHF	1 CHF = 1.7563 AUD
16 sept. 2024	1 AUD = 0.5696 CHF	1 CHF = 1.7557 AUD
17 sept. 2024	1 AUD = 0.5711 CHF	1 CHF = 1.7509 AUD
18 sept. 2024	1 AUD = 0.5722 CHF	1 CHF = 1.7475 AUD
19 sept. 2024	1 AUD = 0.5786 CHF	1 CHF = 1.7285 AUD
20 sept. 2024	1 AUD = 0.5788 CHF	1 CHF = 1.7276 AUD
21 sept. 2024	1 AUD = 0.5789 CHF	1 CHF = 1.7274 AUD
22 sept. 2024	1 AUD = 0.5787 CHF	1 CHF = 1.7281 AUD
23 sept. 2024	1 AUD = 0.5806 CHF	1 CHF = 1.7224 AUD
24 sept. 2024	1 AUD = 0.5814 CHF	1 CHF = 1.72 AUD
25 sept. 2024	1 AUD = 0.5831 CHF	1 CHF = 1.7149 AUD
26 sept. 2024	1 AUD = 0.5827 CHF	1 CHF = 1.716 AUD
27 sept. 2024	1 AUD = 0.5823 CHF	1 CHF = 1.7174 AUD
28 sept. 2024	1 AUD = 0.5814 CHF	1 CHF = 1.7201 AUD
29 sept. 2024	1 AUD = 0.5814 CHF	1 CHF = 1.7201 AUD
30 sept. 2024	1 AUD = 0.584 CHF	1 CHF = 1.7124 AUD

Oct 2024

Data	AUD-CHF	CHF-AUD
01 oct. 2024	1 AUD = 0.5855 CHF	1 CHF = 1.7079 AUD
02 oct. 2024	1 AUD = 0.5854 CHF	1 CHF = 1.7082 AUD
03 oct. 2024	1 AUD = 0.5822 CHF	1 CHF = 1.7177 AUD
04 oct. 2024	1 AUD = 0.5827 CHF	1 CHF = 1.7163 AUD
05 oct. 2024	1 AUD = 0.5828 CHF	1 CHF = 1.7159 AUD
06 oct. 2024	1 AUD = 0.5828 CHF	1 CHF = 1.7159 AUD
07 oct. 2024	1 AUD = 0.5809 CHF	1 CHF = 1.7214 AUD
08 oct. 2024	1 AUD = 0.5775 CHF	1 CHF = 1.7316 AUD
09 oct. 2024	1 AUD = 0.5771 CHF	1 CHF = 1.7328 AUD
10 oct. 2024	1 AUD = 0.5769 CHF	1 CHF = 1.7333 AUD
11 oct. 2024	1 AUD = 0.5775 CHF	1 CHF = 1.7317 AUD
12 oct. 2024	1 AUD = 0.5787 CHF	1 CHF = 1.728 AUD
13 oct. 2024	1 AUD = 0.5787 CHF	1 CHF = 1.728 AUD
14 oct. 2024	1 AUD = 0.5793 CHF	1 CHF = 1.7264 AUD
15 oct. 2024	1 AUD = 0.5789 CHF	1 CHF = 1.7273 AUD
16 oct. 2024	1 AUD = 0.5769 CHF	1 CHF = 1.7334 AUD
17 oct. 2024	1 AUD = 0.5782 CHF	1 CHF = 1.7297 AUD
18 oct. 2024	1 AUD = 0.5818 CHF	1 CHF = 1.7189 AUD
19 oct. 2024	1 AUD = 0.58 CHF	1 CHF = 1.7241 AUD
20 oct. 2024	1 AUD = 0.58 CHF	1 CHF = 1.7241 AUD
21 oct. 2024	1 AUD = 0.5778 CHF	1 CHF = 1.7306 AUD
22 oct. 2024	1 AUD = 0.5789 CHF	1 CHF = 1.7275 AUD
23 oct. 2024	1 AUD = 0.5756 CHF	1 CHF = 1.7373 AUD
24 oct. 2024	1 AUD = 0.5761 CHF	1 CHF = 1.7359 AUD
25 oct. 2024	1 AUD = 0.5753 CHF	1 CHF = 1.7382 AUD
26 oct. 2024	1 AUD = 0.5726 CHF	1 CHF = 1.7463 AUD
27 oct. 2024	1 AUD = 0.5726 CHF	1 CHF = 1.7463 AUD
28 oct. 2024	1 AUD = 0.5723 CHF	1 CHF = 1.7474 AUD
29 oct. 2024	1 AUD = 0.5704 CHF	1 CHF = 1.7532 AUD
30 oct. 2024	1 AUD = 0.5705 CHF	1 CHF = 1.7527 AUD
31 oct. 2024	1 AUD = 0.5686 CHF	1 CHF = 1.7587 AUD

Nov 2024

Data	AUD-CHF	CHF-AUD
01 nov. 2024	1 AUD = 0.5705 CHF	1 CHF = 1.7529 AUD
02 nov. 2024	1 AUD = 0.5665 CHF	1 CHF = 1.7652 AUD
03 nov. 2024	1 AUD = 0.5669 CHF	1 CHF = 1.764 AUD
04 nov. 2024	1 AUD = 0.5696 CHF	1 CHF = 1.7557 AUD
05 nov. 2024	1 AUD = 0.5715 CHF	1 CHF = 1.7497 AUD
06 nov. 2024	1 AUD = 0.5749 CHF	1 CHF = 1.7394 AUD
07 nov. 2024	1 AUD = 0.5823 CHF	1 CHF = 1.7172 AUD
08 nov. 2024	1 AUD = 0.5773 CHF	1 CHF = 1.7323 AUD
09 nov. 2024	1 AUD = 0.5765 CHF	1 CHF = 1.7346 AUD
10 nov. 2024	1 AUD = 0.5765 CHF	1 CHF = 1.7346 AUD
11 nov. 2024	1 AUD = 0.5787 CHF	1 CHF = 1.7279 AUD
12 nov. 2024	1 AUD = 0.5771 CHF	1 CHF = 1.7328 AUD
13 nov. 2024	1 AUD = 0.5752 CHF	1 CHF = 1.7385 AUD
14 nov. 2024	1 AUD = 0.5753 CHF	1 CHF = 1.7381 AUD
15 nov. 2024	1 AUD = 0.5745 CHF	1 CHF = 1.7407 AUD
16 nov. 2024	1 AUD = 0.5736 CHF	1 CHF = 1.7434 AUD
17 nov. 2024	1 AUD = 0.5736 CHF	1 CHF = 1.7434 AUD
18 nov. 2024	1 AUD = 0.5728 CHF	1 CHF = 1.7459 AUD
19 nov. 2024	1 AUD = 0.5736 CHF	1 CHF = 1.7435 AUD
20 nov. 2024	1 AUD = 0.5756 CHF	1 CHF = 1.7374 AUD
21 nov. 2024	1 AUD = 0.5758 CHF	1 CHF = 1.7366 AUD
22 nov. 2024	1 AUD = 0.5804 CHF	1 CHF = 1.7231 AUD
23 nov. 2024	1 AUD = 0.5808 CHF	1 CHF = 1.7216 AUD
24 nov. 2024	1 AUD = 0.5808 CHF	1 CHF = 1.7217 AUD
25 nov. 2024	1 AUD = 0.5786 CHF	1 CHF = 1.7283 AUD
26 nov. 2024	1 AUD = 0.5752 CHF	1 CHF = 1.7385 AUD
27 nov. 2024	1 AUD = 0.5728 CHF	1 CHF = 1.7458 AUD
28 nov. 2024	1 AUD = 0.5739 CHF	1 CHF = 1.7426 AUD
29 nov. 2024	1 AUD = 0.573 CHF	1 CHF = 1.7452 AUD
30 nov. 2024	1 AUD = 0.5743 CHF	1 CHF = 1.7411 AUD

Dec 2024

Data	AUD-CHF	CHF-AUD
01 dec. 2024	1 AUD = 0.5741 CHF	1 CHF = 1.7417 AUD
02 dec. 2024	1 AUD = 0.5745 CHF	1 CHF = 1.7406 AUD
03 dec. 2024	1 AUD = 0.5739 CHF	1 CHF = 1.7426 AUD
04 dec. 2024	1 AUD = 0.5677 CHF	1 CHF = 1.7614 AUD
05 dec. 2024	1 AUD = 0.5682 CHF	1 CHF = 1.76 AUD
06 dec. 2024	1 AUD = 0.5629 CHF	1 CHF = 1.7765 AUD
07 dec. 2024	1 AUD = 0.5645 CHF	1 CHF = 1.7714 AUD
08 dec. 2024	1 AUD = 0.5647 CHF	1 CHF = 1.7709 AUD
09 dec. 2024	1 AUD = 0.5676 CHF	1 CHF = 1.7619 AUD
10 dec. 2024	1 AUD = 0.5633 CHF	1 CHF = 1.7754 AUD
11 dec. 2024	1 AUD = 0.5614 CHF	1 CHF = 1.7813 AUD
12 dec. 2024	1 AUD = 0.5676 CHF	1 CHF = 1.7617 AUD
13 dec. 2024	1 AUD = 0.5695 CHF	1 CHF = 1.7558 AUD
14 dec. 2024	1 AUD = 0.5677 CHF	1 CHF = 1.7616 AUD
15 dec. 2024	1 AUD = 0.5675 CHF	1 CHF = 1.7621 AUD
16 dec. 2024	1 AUD = 0.5676 CHF	1 CHF = 1.762 AUD
17 dec. 2024	1 AUD = 0.569 CHF	1 CHF = 1.7576 AUD
18 dec. 2024	1 AUD = 0.5648 CHF	1 CHF = 1.7706 AUD
19 dec. 2024	1 AUD = 0.5597 CHF	1 CHF = 1.7867 AUD
20 dec. 2024	1 AUD = 0.5576 CHF	1 CHF = 1.7935 AUD
21 dec. 2024	1 AUD = 0.5589 CHF	1 CHF = 1.7894 AUD
22 dec. 2024	1 AUD = 0.5589 CHF	1 CHF = 1.7894 AUD
23 dec. 2024	1 AUD = 0.5599 CHF	1 CHF = 1.7859 AUD
24 dec. 2024	1 AUD = 0.5609 CHF	1 CHF = 1.783 AUD
25 dec. 2024	1 AUD = 0.5525 CHF	1 CHF = 1.8099 AUD
26 dec. 2024	1 AUD = 0.5605 CHF	1 CHF = 1.7841 AUD
27 dec. 2024	1 AUD = 0.5602 CHF	1 CHF = 1.7849 AUD
28 dec. 2024	1 AUD = 0.5608 CHF	1 CHF = 1.7832 AUD
29 dec. 2024	1 AUD = 0.5606 CHF	1 CHF = 1.7837 AUD
30 dec. 2024	1 AUD = 0.563 CHF	1 CHF = 1.7762 AUD
31 dec. 2024	1 AUD = 0.561 CHF	1 CHF = 1.7826 AUD

Info schimb valutar AUD-CHF si CHF-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri