> Schimb Valutar 2026 - AUD-CDF si CDF-AUD

Schimb Valutar 2026 - AUD-CDF si CDF-AUD

Schimb valutar AUD-CDF si CDF-AUD

Verificati aici ratele de schimb pentru AUD-CDF si CDF-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 1575,0803 CDF

1 CDF = 0,0006 AUD

1An 2Ani 3Ani

AUD in CDFCDF in AUD

Jan 2026

Data	AUD-CDF	CDF-AUD
01 ian. 2026	1 AUD = 1444.0742 CDF	1 CDF = 0.0007 AUD
02 ian. 2026	1 AUD = 1449.2837 CDF	1 CDF = 0.0007 AUD
03 ian. 2026	1 AUD = 1468.9043 CDF	1 CDF = 0.0007 AUD
04 ian. 2026	1 AUD = 1468.9043 CDF	1 CDF = 0.0007 AUD
05 ian. 2026	1 AUD = 1467.9051 CDF	1 CDF = 0.0007 AUD
06 ian. 2026	1 AUD = 1475.9041 CDF	1 CDF = 0.0007 AUD
07 ian. 2026	1 AUD = 1511.0198 CDF	1 CDF = 0.0007 AUD
08 ian. 2026	1 AUD = 1503.4891 CDF	1 CDF = 0.0007 AUD
09 ian. 2026	1 AUD = 1512.0908 CDF	1 CDF = 0.0007 AUD
10 ian. 2026	1 AUD = 1513.7485 CDF	1 CDF = 0.0007 AUD
11 ian. 2026	1 AUD = 1515.3301 CDF	1 CDF = 0.0007 AUD
12 ian. 2026	1 AUD = 1515.309 CDF	1 CDF = 0.0007 AUD
13 ian. 2026	1 AUD = 1457.4893 CDF	1 CDF = 0.0007 AUD
14 ian. 2026	1 AUD = 1451.9034 CDF	1 CDF = 0.0007 AUD
15 ian. 2026	1 AUD = 1471.9868 CDF	1 CDF = 0.0007 AUD
16 ian. 2026	1 AUD = 1478.1002 CDF	1 CDF = 0.0007 AUD
17 ian. 2026	1 AUD = 1460.2955 CDF	1 CDF = 0.0007 AUD
18 ian. 2026	1 AUD = 1460.2955 CDF	1 CDF = 0.0007 AUD
19 ian. 2026	1 AUD = 1458.558 CDF	1 CDF = 0.0007 AUD
20 ian. 2026	1 AUD = 1463.8877 CDF	1 CDF = 0.0007 AUD
21 ian. 2026	1 AUD = 1458.5799 CDF	1 CDF = 0.0007 AUD
22 ian. 2026	1 AUD = 1467.0486 CDF	1 CDF = 0.0007 AUD
23 ian. 2026	1 AUD = 1493.9539 CDF	1 CDF = 0.0007 AUD
24 ian. 2026	1 AUD = 1496.5698 CDF	1 CDF = 0.0007 AUD
25 ian. 2026	1 AUD = 1496.5698 CDF	1 CDF = 0.0007 AUD
26 ian. 2026	1 AUD = 1507.7099 CDF	1 CDF = 0.0007 AUD
27 ian. 2026	1 AUD = 1530.3031 CDF	1 CDF = 0.0007 AUD
28 ian. 2026	1 AUD = 1569.6464 CDF	1 CDF = 0.0006 AUD
29 ian. 2026	1 AUD = 1578.1296 CDF	1 CDF = 0.0006 AUD
30 ian. 2026	1 AUD = 1581.8758 CDF	1 CDF = 0.0006 AUD
31 ian. 2026	1 AUD = 1576.6354 CDF	1 CDF = 0.0006 AUD

Feb 2026

Data	AUD-CDF	CDF-AUD
01 feb. 2026	1 AUD = 1573.7225 CDF	1 CDF = 0.0006 AUD
02 feb. 2026	1 AUD = 1576.0997 CDF	1 CDF = 0.0006 AUD
03 feb. 2026	1 AUD = 1508.6937 CDF	1 CDF = 0.0007 AUD
04 feb. 2026	1 AUD = 1546.6881 CDF	1 CDF = 0.0006 AUD
05 feb. 2026	1 AUD = 1550.7026 CDF	1 CDF = 0.0006 AUD
06 feb. 2026	1 AUD = 1557.042 CDF	1 CDF = 0.0006 AUD
07 feb. 2026	1 AUD = 1542.8602 CDF	1 CDF = 0.0006 AUD
08 feb. 2026	1 AUD = 1542.8602 CDF	1 CDF = 0.0006 AUD
09 feb. 2026	1 AUD = 1549.5479 CDF	1 CDF = 0.0006 AUD
10 feb. 2026	1 AUD = 1566.1155 CDF	1 CDF = 0.0006 AUD
11 feb. 2026	1 AUD = 1571.4425 CDF	1 CDF = 0.0006 AUD
12 feb. 2026	1 AUD = 1584.9452 CDF	1 CDF = 0.0006 AUD
13 feb. 2026	1 AUD = 1579.9171 CDF	1 CDF = 0.0006 AUD
14 feb. 2026	1 AUD = 1599.9229 CDF	1 CDF = 0.0006 AUD
15 feb. 2026	1 AUD = 1599.9229 CDF	1 CDF = 0.0006 AUD
16 feb. 2026	1 AUD = 1597.7156 CDF	1 CDF = 0.0006 AUD
17 feb. 2026	1 AUD = 1590.824 CDF	1 CDF = 0.0006 AUD
18 feb. 2026	1 AUD = 1594.7361 CDF	1 CDF = 0.0006 AUD
19 feb. 2026	1 AUD = 1603.7839 CDF	1 CDF = 0.0006 AUD
20 feb. 2026	1 AUD = 1600.4406 CDF	1 CDF = 0.0006 AUD
21 feb. 2026	1 AUD = 1610.364 CDF	1 CDF = 0.0006 AUD
22 feb. 2026	1 AUD = 1610.364 CDF	1 CDF = 0.0006 AUD
23 feb. 2026	1 AUD = 1610.2156 CDF	1 CDF = 0.0006 AUD
24 feb. 2026	1 AUD = 1605.1707 CDF	1 CDF = 0.0006 AUD
25 feb. 2026	1 AUD = 1509.5309 CDF	1 CDF = 0.0007 AUD
26 feb. 2026	1 AUD = 1520.2689 CDF	1 CDF = 0.0007 AUD
27 feb. 2026	1 AUD = 1531.1171 CDF	1 CDF = 0.0007 AUD
28 feb. 2026	1 AUD = 1570.2048 CDF	1 CDF = 0.0006 AUD

Mar 2026

Data	AUD-CDF	CDF-AUD
01 mar. 2026	1 AUD = 1570.2048 CDF	1 CDF = 0.0006 AUD
02 mar. 2026	1 AUD = 1562.8572 CDF	1 CDF = 0.0006 AUD
03 mar. 2026	1 AUD = 1566.7448 CDF	1 CDF = 0.0006 AUD
04 mar. 2026	1 AUD = 1591.3763 CDF	1 CDF = 0.0006 AUD
05 mar. 2026	1 AUD = 1592.6956 CDF	1 CDF = 0.0006 AUD
06 mar. 2026	1 AUD = 1583.6955 CDF	1 CDF = 0.0006 AUD
07 mar. 2026	1 AUD = 1564.1982 CDF	1 CDF = 0.0006 AUD
08 mar. 2026	1 AUD = 1564.1982 CDF	1 CDF = 0.0006 AUD
09 mar. 2026	1 AUD = 1560.9361 CDF	1 CDF = 0.0006 AUD
10 mar. 2026	1 AUD = 1537.3912 CDF	1 CDF = 0.0007 AUD
11 mar. 2026	1 AUD = 1556.0784 CDF	1 CDF = 0.0006 AUD
12 mar. 2026	1 AUD = 1552.8595 CDF	1 CDF = 0.0006 AUD
13 mar. 2026	1 AUD = 1535.0223 CDF	1 CDF = 0.0007 AUD
14 mar. 2026	1 AUD = 1576.9656 CDF	1 CDF = 0.0006 AUD
15 mar. 2026	1 AUD = 1576.9656 CDF	1 CDF = 0.0006 AUD
16 mar. 2026	1 AUD = 1592.415 CDF	1 CDF = 0.0006 AUD
17 mar. 2026	1 AUD = 1606.6325 CDF	1 CDF = 0.0006 AUD
18 mar. 2026	1 AUD = 1603.1446 CDF	1 CDF = 0.0006 AUD
19 mar. 2026	1 AUD = 1589.601 CDF	1 CDF = 0.0006 AUD
20 mar. 2026	1 AUD = 1609.3779 CDF	1 CDF = 0.0006 AUD
21 mar. 2026	1 AUD = 1599.5526 CDF	1 CDF = 0.0006 AUD
22 mar. 2026	1 AUD = 1599.5526 CDF	1 CDF = 0.0006 AUD
23 mar. 2026	1 AUD = 1591.376 CDF	1 CDF = 0.0006 AUD
24 mar. 2026	1 AUD = 1581.8372 CDF	1 CDF = 0.0006 AUD
25 mar. 2026	1 AUD = 1586.7879 CDF	1 CDF = 0.0006 AUD
26 mar. 2026	1 AUD = 1574.0963 CDF	1 CDF = 0.0006 AUD
27 mar. 2026	1 AUD = 1574.012 CDF	1 CDF = 0.0006 AUD
28 mar. 2026	1 AUD = 1571.5035 CDF	1 CDF = 0.0006 AUD
29 mar. 2026	1 AUD = 1573.3302 CDF	1 CDF = 0.0006 AUD
30 mar. 2026	1 AUD = 1565.9021 CDF	1 CDF = 0.0006 AUD
31 mar. 2026	1 AUD = 1571.9147 CDF	1 CDF = 0.0006 AUD

Apr 2026

Data	AUD-CDF	CDF-AUD
01 apr. 2026	1 AUD = 1589.3542 CDF	1 CDF = 0.0006 AUD
02 apr. 2026	1 AUD = 1574.932 CDF	1 CDF = 0.0006 AUD
03 apr. 2026	1 AUD = 1585.7667 CDF	1 CDF = 0.0006 AUD
04 apr. 2026	1 AUD = 1591.3717 CDF	1 CDF = 0.0006 AUD
05 apr. 2026	1 AUD = 1591.3717 CDF	1 CDF = 0.0006 AUD
06 apr. 2026	1 AUD = 1597.0532 CDF	1 CDF = 0.0006 AUD
07 apr. 2026	1 AUD = 1594.7973 CDF	1 CDF = 0.0006 AUD
08 apr. 2026	1 AUD = 1621.3164 CDF	1 CDF = 0.0006 AUD
09 apr. 2026	1 AUD = 1619.1902 CDF	1 CDF = 0.0006 AUD
10 apr. 2026	1 AUD = 1626.6515 CDF	1 CDF = 0.0006 AUD
11 apr. 2026	1 AUD = 1624.2603 CDF	1 CDF = 0.0006 AUD
12 apr. 2026	1 AUD = 1624.2603 CDF	1 CDF = 0.0006 AUD
13 apr. 2026	1 AUD = 1619.533 CDF	1 CDF = 0.0006 AUD
14 apr. 2026	1 AUD = 1645.6091 CDF	1 CDF = 0.0006 AUD
15 apr. 2026	1 AUD = 1648.567 CDF	1 CDF = 0.0006 AUD
16 apr. 2026	1 AUD = 1653.6188 CDF	1 CDF = 0.0006 AUD
17 apr. 2026	1 AUD = 1653.8866 CDF	1 CDF = 0.0006 AUD
18 apr. 2026	1 AUD = 1657.4541 CDF	1 CDF = 0.0006 AUD
19 apr. 2026	1 AUD = 1657.4541 CDF	1 CDF = 0.0006 AUD
20 apr. 2026	1 AUD = 1653.3601 CDF	1 CDF = 0.0006 AUD
21 apr. 2026	1 AUD = 1655.5433 CDF	1 CDF = 0.0006 AUD
22 apr. 2026	1 AUD = 1655.8989 CDF	1 CDF = 0.0006 AUD
23 apr. 2026	1 AUD = 1652.9314 CDF	1 CDF = 0.0006 AUD
24 apr. 2026	1 AUD = 1652.8698 CDF	1 CDF = 0.0006 AUD
25 apr. 2026	1 AUD = 1651.7528 CDF	1 CDF = 0.0006 AUD
26 apr. 2026	1 AUD = 1651.7528 CDF	1 CDF = 0.0006 AUD
27 apr. 2026	1 AUD = 1664.3228 CDF	1 CDF = 0.0006 AUD
28 apr. 2026	1 AUD = 1663.4799 CDF	1 CDF = 0.0006 AUD
29 apr. 2026	1 AUD = 1662.0279 CDF	1 CDF = 0.0006 AUD
30 apr. 2026	1 AUD = 1661.7932 CDF	1 CDF = 0.0006 AUD

May 2026

Data	AUD-CDF	CDF-AUD
01 mai 2026	1 AUD = 1670.2611 CDF	1 CDF = 0.0006 AUD
02 mai 2026	1 AUD = 1670.4 CDF	1 CDF = 0.0006 AUD
03 mai 2026	1 AUD = 1670.4 CDF	1 CDF = 0.0006 AUD
04 mai 2026	1 AUD = 1665.1104 CDF	1 CDF = 0.0006 AUD
05 mai 2026	1 AUD = 1661.1735 CDF	1 CDF = 0.0006 AUD
06 mai 2026	1 AUD = 1680.713 CDF	1 CDF = 0.0006 AUD
07 mai 2026	1 AUD = 1680.2113 CDF	1 CDF = 0.0006 AUD
08 mai 2026	1 AUD = 1675.3714 CDF	1 CDF = 0.0006 AUD
09 mai 2026	1 AUD = 1643.2579 CDF	1 CDF = 0.0006 AUD
10 mai 2026	1 AUD = 1643.2579 CDF	1 CDF = 0.0006 AUD
11 mai 2026	1 AUD = 1641.0069 CDF	1 CDF = 0.0006 AUD

Info schimb valutar AUD-CDF si CDF-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri