> Schimb Valutar 2025 - AUD-CDF si CDF-AUD

Schimb Valutar 2025 - AUD-CDF si CDF-AUD

Schimb valutar AUD-CDF si CDF-AUD

Verificati aici ratele de schimb pentru AUD-CDF si CDF-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 1813,3512 CDF

1 CDF = 0,0006 AUD

1An 2Ani 3Ani

AUD in CDFCDF in AUD

Jan 2025

Data	AUD-CDF	CDF-AUD
01 ian. 2025	1 AUD = 1784.5653 CDF	1 CDF = 0.0006 AUD
02 ian. 2025	1 AUD = 1781.7392 CDF	1 CDF = 0.0006 AUD
03 ian. 2025	1 AUD = 1784.2296 CDF	1 CDF = 0.0006 AUD
04 ian. 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
05 ian. 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
06 ian. 2025	1 AUD = 1805.7763 CDF	1 CDF = 0.0006 AUD
07 ian. 2025	1 AUD = 1800.6657 CDF	1 CDF = 0.0006 AUD
08 ian. 2025	1 AUD = 1776.6795 CDF	1 CDF = 0.0006 AUD
09 ian. 2025	1 AUD = 1778.6829 CDF	1 CDF = 0.0006 AUD
10 ian. 2025	1 AUD = 1776.0135 CDF	1 CDF = 0.0006 AUD
11 ian. 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
12 ian. 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
13 ian. 2025	1 AUD = 1764.9776 CDF	1 CDF = 0.0006 AUD
14 ian. 2025	1 AUD = 1772.2287 CDF	1 CDF = 0.0006 AUD
15 ian. 2025	1 AUD = 1757.6159 CDF	1 CDF = 0.0006 AUD
16 ian. 2025	1 AUD = 1758.1528 CDF	1 CDF = 0.0006 AUD
17 ian. 2025	1 AUD = 1753.504 CDF	1 CDF = 0.0006 AUD
18 ian. 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
19 ian. 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
20 ian. 2025	1 AUD = 1760.8191 CDF	1 CDF = 0.0006 AUD
21 ian. 2025	1 AUD = 1764.4253 CDF	1 CDF = 0.0006 AUD
22 ian. 2025	1 AUD = 1780.9892 CDF	1 CDF = 0.0006 AUD
23 ian. 2025	1 AUD = 1784.5548 CDF	1 CDF = 0.0006 AUD
24 ian. 2025	1 AUD = 1796.1396 CDF	1 CDF = 0.0006 AUD
25 ian. 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
26 ian. 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
27 ian. 2025	1 AUD = 1792.5632 CDF	1 CDF = 0.0006 AUD
28 ian. 2025	1 AUD = 1775.5512 CDF	1 CDF = 0.0006 AUD
29 ian. 2025	1 AUD = 1772.5264 CDF	1 CDF = 0.0006 AUD
30 ian. 2025	1 AUD = 1771.8518 CDF	1 CDF = 0.0006 AUD
31 ian. 2025	1 AUD = 1773.2395 CDF	1 CDF = 0.0006 AUD

Feb 2025

Data	AUD-CDF	CDF-AUD
01 feb. 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
02 feb. 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
03 feb. 2025	1 AUD = 1758.0476 CDF	1 CDF = 0.0006 AUD
04 feb. 2025	1 AUD = 1770.0208 CDF	1 CDF = 0.0006 AUD
05 feb. 2025	1 AUD = 1790.2463 CDF	1 CDF = 0.0006 AUD
06 feb. 2025	1 AUD = 1789.1138 CDF	1 CDF = 0.0006 AUD
07 feb. 2025	1 AUD = 1789.5434 CDF	1 CDF = 0.0006 AUD
08 feb. 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
09 feb. 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
10 feb. 2025	1 AUD = 1791.2272 CDF	1 CDF = 0.0006 AUD
11 feb. 2025	1 AUD = 1802.8043 CDF	1 CDF = 0.0006 AUD
12 feb. 2025	1 AUD = 1803.2502 CDF	1 CDF = 0.0006 AUD
13 feb. 2025	1 AUD = 1796.5199 CDF	1 CDF = 0.0006 AUD
14 feb. 2025	1 AUD = 1818.0149 CDF	1 CDF = 0.0006 AUD
15 feb. 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
16 feb. 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
17 feb. 2025	1 AUD = 1823.4739 CDF	1 CDF = 0.0005 AUD
18 feb. 2025	1 AUD = 1818.7874 CDF	1 CDF = 0.0005 AUD
19 feb. 2025	1 AUD = 1822.4788 CDF	1 CDF = 0.0005 AUD
20 feb. 2025	1 AUD = 1829.6613 CDF	1 CDF = 0.0005 AUD
21 feb. 2025	1 AUD = 1833.1047 CDF	1 CDF = 0.0005 AUD
22 feb. 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
23 feb. 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
24 feb. 2025	1 AUD = 1826.6693 CDF	1 CDF = 0.0005 AUD
25 feb. 2025	1 AUD = 1821.1345 CDF	1 CDF = 0.0005 AUD
26 feb. 2025	1 AUD = 1813.754 CDF	1 CDF = 0.0006 AUD
27 feb. 2025	1 AUD = 1807.311 CDF	1 CDF = 0.0006 AUD
28 feb. 2025	1 AUD = 1784.7665 CDF	1 CDF = 0.0006 AUD

Mar 2025

Data	AUD-CDF	CDF-AUD
01 mar. 2025	1 AUD = 1782.3564 CDF	1 CDF = 0.0006 AUD
02 mar. 2025	1 AUD = 1783.2244 CDF	1 CDF = 0.0006 AUD
03 mar. 2025	1 AUD = 1788.1103 CDF	1 CDF = 0.0006 AUD
04 mar. 2025	1 AUD = 1791.4113 CDF	1 CDF = 0.0006 AUD
05 mar. 2025	1 AUD = 1807.1075 CDF	1 CDF = 0.0006 AUD
06 mar. 2025	1 AUD = 1821.4576 CDF	1 CDF = 0.0005 AUD
07 mar. 2025	1 AUD = 1810.9311 CDF	1 CDF = 0.0006 AUD
08 mar. 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
09 mar. 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
10 mar. 2025	1 AUD = 1818.4379 CDF	1 CDF = 0.0005 AUD
11 mar. 2025	1 AUD = 1809.2376 CDF	1 CDF = 0.0006 AUD
12 mar. 2025	1 AUD = 1809.1381 CDF	1 CDF = 0.0006 AUD
13 mar. 2025	1 AUD = 1808.9206 CDF	1 CDF = 0.0006 AUD
14 mar. 2025	1 AUD = 1815.9931 CDF	1 CDF = 0.0006 AUD
15 mar. 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
16 mar. 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
17 mar. 2025	1 AUD = 1824.9654 CDF	1 CDF = 0.0005 AUD
18 mar. 2025	1 AUD = 1829.8168 CDF	1 CDF = 0.0005 AUD
19 mar. 2025	1 AUD = 1821.6555 CDF	1 CDF = 0.0005 AUD
20 mar. 2025	1 AUD = 1803.4937 CDF	1 CDF = 0.0006 AUD
21 mar. 2025	1 AUD = 1803.5907 CDF	1 CDF = 0.0006 AUD
22 mar. 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
23 mar. 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
24 mar. 2025	1 AUD = 1807.5418 CDF	1 CDF = 0.0006 AUD
25 mar. 2025	1 AUD = 1816.0803 CDF	1 CDF = 0.0006 AUD
26 mar. 2025	1 AUD = 1813.2654 CDF	1 CDF = 0.0006 AUD
27 mar. 2025	1 AUD = 1811.0398 CDF	1 CDF = 0.0006 AUD
28 mar. 2025	1 AUD = 1807.7261 CDF	1 CDF = 0.0006 AUD
29 mar. 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
30 mar. 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
31 mar. 2025	1 AUD = 1795.5729 CDF	1 CDF = 0.0006 AUD

Apr 2025

Data	AUD-CDF	CDF-AUD
01 apr. 2025	1 AUD = 1794.2102 CDF	1 CDF = 0.0006 AUD
02 apr. 2025	1 AUD = 1811.714 CDF	1 CDF = 0.0006 AUD
03 apr. 2025	1 AUD = 1823.7428 CDF	1 CDF = 0.0005 AUD
04 apr. 2025	1 AUD = 1755.5067 CDF	1 CDF = 0.0006 AUD
05 apr. 2025	1 AUD = 1736.154 CDF	1 CDF = 0.0006 AUD
06 apr. 2025	1 AUD = 1736.154 CDF	1 CDF = 0.0006 AUD
07 apr. 2025	1 AUD = 1735.4359 CDF	1 CDF = 0.0006 AUD
08 apr. 2025	1 AUD = 1736.9979 CDF	1 CDF = 0.0006 AUD
09 apr. 2025	1 AUD = 1721.0606 CDF	1 CDF = 0.0006 AUD
10 apr. 2025	1 AUD = 1778.1429 CDF	1 CDF = 0.0006 AUD
11 apr. 2025	1 AUD = 1793.9244 CDF	1 CDF = 0.0006 AUD
12 apr. 2025	1 AUD = 1807.4878 CDF	1 CDF = 0.0006 AUD
13 apr. 2025	1 AUD = 1807.4878 CDF	1 CDF = 0.0006 AUD
14 apr. 2025	1 AUD = 1817.8728 CDF	1 CDF = 0.0006 AUD
15 apr. 2025	1 AUD = 1828.5004 CDF	1 CDF = 0.0005 AUD
16 apr. 2025	1 AUD = 1832.856 CDF	1 CDF = 0.0005 AUD
17 apr. 2025	1 AUD = 1828.9209 CDF	1 CDF = 0.0005 AUD
18 apr. 2025	1 AUD = 1837.9281 CDF	1 CDF = 0.0005 AUD
19 apr. 2025	1 AUD = 1837.9282 CDF	1 CDF = 0.0005 AUD
20 apr. 2025	1 AUD = 1837.9282 CDF	1 CDF = 0.0005 AUD
21 apr. 2025	1 AUD = 1837.9281 CDF	1 CDF = 0.0005 AUD
22 apr. 2025	1 AUD = 1840.4744 CDF	1 CDF = 0.0005 AUD
23 apr. 2025	1 AUD = 1841.8688 CDF	1 CDF = 0.0005 AUD
24 apr. 2025	1 AUD = 1834.145 CDF	1 CDF = 0.0005 AUD
25 apr. 2025	1 AUD = 1836.2736 CDF	1 CDF = 0.0005 AUD
26 apr. 2025	1 AUD = 1843.8715 CDF	1 CDF = 0.0005 AUD
27 apr. 2025	1 AUD = 1843.8719 CDF	1 CDF = 0.0005 AUD
28 apr. 2025	1 AUD = 1840.9635 CDF	1 CDF = 0.0005 AUD
29 apr. 2025	1 AUD = 1843.9416 CDF	1 CDF = 0.0005 AUD
30 apr. 2025	1 AUD = 1839.7611 CDF	1 CDF = 0.0005 AUD

May 2025

Data	AUD-CDF	CDF-AUD
01 mai 2025	1 AUD = 1836.7379 CDF	1 CDF = 0.0005 AUD
02 mai 2025	1 AUD = 1849.1484 CDF	1 CDF = 0.0005 AUD
03 mai 2025	1 AUD = 1850.6456 CDF	1 CDF = 0.0005 AUD
04 mai 2025	1 AUD = 1850.6456 CDF	1 CDF = 0.0005 AUD
05 mai 2025	1 AUD = 1861.3985 CDF	1 CDF = 0.0005 AUD
06 mai 2025	1 AUD = 1855.4119 CDF	1 CDF = 0.0005 AUD
07 mai 2025	1 AUD = 1858.4571 CDF	1 CDF = 0.0005 AUD
08 mai 2025	1 AUD = 1844.8873 CDF	1 CDF = 0.0005 AUD
09 mai 2025	1 AUD = 1841.1197 CDF	1 CDF = 0.0005 AUD
10 mai 2025	1 AUD = 1842.3833 CDF	1 CDF = 0.0005 AUD
11 mai 2025	1 AUD = 1842.3833 CDF	1 CDF = 0.0005 AUD
12 mai 2025	1 AUD = 1834.9497 CDF	1 CDF = 0.0005 AUD
13 mai 2025	1 AUD = 1840.5883 CDF	1 CDF = 0.0005 AUD
14 mai 2025	1 AUD = 1856.5461 CDF	1 CDF = 0.0005 AUD
15 mai 2025	1 AUD = 1838.981 CDF	1 CDF = 0.0005 AUD
16 mai 2025	1 AUD = 1842.1239 CDF	1 CDF = 0.0005 AUD
17 mai 2025	1 AUD = 1842.6081 CDF	1 CDF = 0.0005 AUD
18 mai 2025	1 AUD = 1842.6081 CDF	1 CDF = 0.0005 AUD
19 mai 2025	1 AUD = 1851.8233 CDF	1 CDF = 0.0005 AUD
20 mai 2025	1 AUD = 1840.5979 CDF	1 CDF = 0.0005 AUD
21 mai 2025	1 AUD = 1833.6306 CDF	1 CDF = 0.0005 AUD
22 mai 2025	1 AUD = 1840.7622 CDF	1 CDF = 0.0005 AUD
23 mai 2025	1 AUD = 1851.6922 CDF	1 CDF = 0.0005 AUD
24 mai 2025	1 AUD = 1861.1038 CDF	1 CDF = 0.0005 AUD
25 mai 2025	1 AUD = 1861.1038 CDF	1 CDF = 0.0005 AUD
26 mai 2025	1 AUD = 1863.7905 CDF	1 CDF = 0.0005 AUD
27 mai 2025	1 AUD = 1847.439 CDF	1 CDF = 0.0005 AUD
28 mai 2025	1 AUD = 1843.9139 CDF	1 CDF = 0.0005 AUD
29 mai 2025	1 AUD = 1845.4189 CDF	1 CDF = 0.0005 AUD
30 mai 2025	1 AUD = 1840.2755 CDF	1 CDF = 0.0005 AUD
31 mai 2025	1 AUD = 1842.4816 CDF	1 CDF = 0.0005 AUD

Jun 2025

Data	AUD-CDF	CDF-AUD
01 iun. 2025	1 AUD = 1842.4816 CDF	1 CDF = 0.0005 AUD
02 iun. 2025	1 AUD = 1858.2103 CDF	1 CDF = 0.0005 AUD
03 iun. 2025	1 AUD = 1849.4002 CDF	1 CDF = 0.0005 AUD
04 iun. 2025	1 AUD = 1858.497 CDF	1 CDF = 0.0005 AUD
05 iun. 2025	1 AUD = 1874.5607 CDF	1 CDF = 0.0005 AUD
06 iun. 2025	1 AUD = 1870.6329 CDF	1 CDF = 0.0005 AUD
07 iun. 2025	1 AUD = 1871.1357 CDF	1 CDF = 0.0005 AUD
08 iun. 2025	1 AUD = 1871.1357 CDF	1 CDF = 0.0005 AUD
09 iun. 2025	1 AUD = 1876.1764 CDF	1 CDF = 0.0005 AUD
10 iun. 2025	1 AUD = 1876.4084 CDF	1 CDF = 0.0005 AUD
11 iun. 2025	1 AUD = 1871.0309 CDF	1 CDF = 0.0005 AUD
12 iun. 2025	1 AUD = 1873.8615 CDF	1 CDF = 0.0005 AUD
13 iun. 2025	1 AUD = 1863.0463 CDF	1 CDF = 0.0005 AUD
14 iun. 2025	1 AUD = 1869.4747 CDF	1 CDF = 0.0005 AUD

Info schimb valutar AUD-CDF si CDF-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri