> Schimb Valutar 2026 - AUD-CAD si CAD-AUD

Schimb Valutar 2026 - AUD-CAD si CAD-AUD

Schimb valutar AUD-CAD si CAD-AUD

Verificati aici ratele de schimb pentru AUD-CAD si CAD-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 0,9603 CAD

1 CAD = 1,0414 AUD

1An 2Ani 3Ani

AUD in CADCAD in AUD

Jan 2026

Data	AUD-CAD	CAD-AUD
01 ian. 2026	1 AUD = 0.9155 CAD	1 CAD = 1.0923 AUD
02 ian. 2026	1 AUD = 0.9194 CAD	1 CAD = 1.0877 AUD
03 ian. 2026	1 AUD = 0.9188 CAD	1 CAD = 1.0883 AUD
04 ian. 2026	1 AUD = 0.9188 CAD	1 CAD = 1.0883 AUD
05 ian. 2026	1 AUD = 0.9204 CAD	1 CAD = 1.0865 AUD
06 ian. 2026	1 AUD = 0.9254 CAD	1 CAD = 1.0806 AUD
07 ian. 2026	1 AUD = 0.9296 CAD	1 CAD = 1.0757 AUD
08 ian. 2026	1 AUD = 0.9283 CAD	1 CAD = 1.0772 AUD
09 ian. 2026	1 AUD = 0.9265 CAD	1 CAD = 1.0793 AUD
10 ian. 2026	1 AUD = 0.9322 CAD	1 CAD = 1.0727 AUD
11 ian. 2026	1 AUD = 0.9332 CAD	1 CAD = 1.0716 AUD
12 ian. 2026	1 AUD = 0.9307 CAD	1 CAD = 1.0745 AUD
13 ian. 2026	1 AUD = 0.9301 CAD	1 CAD = 1.0752 AUD
14 ian. 2026	1 AUD = 0.9273 CAD	1 CAD = 1.0785 AUD
15 ian. 2026	1 AUD = 0.9302 CAD	1 CAD = 1.075 AUD
16 ian. 2026	1 AUD = 0.9311 CAD	1 CAD = 1.074 AUD
17 ian. 2026	1 AUD = 0.9344 CAD	1 CAD = 1.0702 AUD
18 ian. 2026	1 AUD = 0.9344 CAD	1 CAD = 1.0702 AUD
19 ian. 2026	1 AUD = 0.9312 CAD	1 CAD = 1.0738 AUD
20 ian. 2026	1 AUD = 0.9307 CAD	1 CAD = 1.0745 AUD
21 ian. 2026	1 AUD = 0.9343 CAD	1 CAD = 1.0703 AUD
22 ian. 2026	1 AUD = 0.9405 CAD	1 CAD = 1.0632 AUD
23 ian. 2026	1 AUD = 0.9439 CAD	1 CAD = 1.0594 AUD
24 ian. 2026	1 AUD = 0.942 CAD	1 CAD = 1.0616 AUD
25 ian. 2026	1 AUD = 0.942 CAD	1 CAD = 1.0616 AUD
26 ian. 2026	1 AUD = 0.947 CAD	1 CAD = 1.056 AUD
27 ian. 2026	1 AUD = 0.9505 CAD	1 CAD = 1.0521 AUD
28 ian. 2026	1 AUD = 0.95 CAD	1 CAD = 1.0527 AUD
29 ian. 2026	1 AUD = 0.9543 CAD	1 CAD = 1.0478 AUD
30 ian. 2026	1 AUD = 0.9481 CAD	1 CAD = 1.0548 AUD
31 ian. 2026	1 AUD = 0.9484 CAD	1 CAD = 1.0544 AUD

Feb 2026

Data	AUD-CAD	CAD-AUD
01 feb. 2026	1 AUD = 0.9466 CAD	1 CAD = 1.0565 AUD
02 feb. 2026	1 AUD = 0.9488 CAD	1 CAD = 1.054 AUD
03 feb. 2026	1 AUD = 0.9573 CAD	1 CAD = 1.0446 AUD
04 feb. 2026	1 AUD = 0.9598 CAD	1 CAD = 1.0419 AUD
05 feb. 2026	1 AUD = 0.9536 CAD	1 CAD = 1.0487 AUD
06 feb. 2026	1 AUD = 0.9548 CAD	1 CAD = 1.0473 AUD
07 feb. 2026	1 AUD = 0.9598 CAD	1 CAD = 1.0419 AUD
08 feb. 2026	1 AUD = 0.9598 CAD	1 CAD = 1.0419 AUD
09 feb. 2026	1 AUD = 0.9594 CAD	1 CAD = 1.0423 AUD
10 feb. 2026	1 AUD = 0.9596 CAD	1 CAD = 1.0421 AUD
11 feb. 2026	1 AUD = 0.9638 CAD	1 CAD = 1.0375 AUD
12 feb. 2026	1 AUD = 0.9667 CAD	1 CAD = 1.0345 AUD
13 feb. 2026	1 AUD = 0.9608 CAD	1 CAD = 1.0408 AUD
14 feb. 2026	1 AUD = 0.9662 CAD	1 CAD = 1.035 AUD
15 feb. 2026	1 AUD = 0.9662 CAD	1 CAD = 1.035 AUD
16 feb. 2026	1 AUD = 0.9656 CAD	1 CAD = 1.0357 AUD
17 feb. 2026	1 AUD = 0.9632 CAD	1 CAD = 1.0382 AUD
18 feb. 2026	1 AUD = 0.9649 CAD	1 CAD = 1.0364 AUD
19 feb. 2026	1 AUD = 0.9651 CAD	1 CAD = 1.0362 AUD
20 feb. 2026	1 AUD = 0.9647 CAD	1 CAD = 1.0365 AUD
21 feb. 2026	1 AUD = 0.9665 CAD	1 CAD = 1.0347 AUD
22 feb. 2026	1 AUD = 0.9665 CAD	1 CAD = 1.0347 AUD
23 feb. 2026	1 AUD = 0.9673 CAD	1 CAD = 1.0338 AUD
24 feb. 2026	1 AUD = 0.9656 CAD	1 CAD = 1.0356 AUD
25 feb. 2026	1 AUD = 0.9707 CAD	1 CAD = 1.0302 AUD
26 feb. 2026	1 AUD = 0.9736 CAD	1 CAD = 1.0271 AUD
27 feb. 2026	1 AUD = 0.9715 CAD	1 CAD = 1.0294 AUD
28 feb. 2026	1 AUD = 0.9694 CAD	1 CAD = 1.0315 AUD

Mar 2026

Data	AUD-CAD	CAD-AUD
01 mar. 2026	1 AUD = 0.9694 CAD	1 CAD = 1.0315 AUD
02 mar. 2026	1 AUD = 0.966 CAD	1 CAD = 1.0352 AUD
03 mar. 2026	1 AUD = 0.9638 CAD	1 CAD = 1.0376 AUD
04 mar. 2026	1 AUD = 0.9639 CAD	1 CAD = 1.0375 AUD
05 mar. 2026	1 AUD = 0.9601 CAD	1 CAD = 1.0416 AUD
06 mar. 2026	1 AUD = 0.9568 CAD	1 CAD = 1.0451 AUD
07 mar. 2026	1 AUD = 0.9552 CAD	1 CAD = 1.0469 AUD
08 mar. 2026	1 AUD = 0.9552 CAD	1 CAD = 1.0469 AUD
09 mar. 2026	1 AUD = 0.9526 CAD	1 CAD = 1.0498 AUD
10 mar. 2026	1 AUD = 0.964 CAD	1 CAD = 1.0374 AUD
11 mar. 2026	1 AUD = 0.9713 CAD	1 CAD = 1.0295 AUD
12 mar. 2026	1 AUD = 0.9696 CAD	1 CAD = 1.0314 AUD
13 mar. 2026	1 AUD = 0.9629 CAD	1 CAD = 1.0385 AUD
14 mar. 2026	1 AUD = 0.9648 CAD	1 CAD = 1.0365 AUD
15 mar. 2026	1 AUD = 0.9648 CAD	1 CAD = 1.0365 AUD
16 mar. 2026	1 AUD = 0.9657 CAD	1 CAD = 1.0355 AUD
17 mar. 2026	1 AUD = 0.9722 CAD	1 CAD = 1.0286 AUD
18 mar. 2026	1 AUD = 0.9694 CAD	1 CAD = 1.0315 AUD
19 mar. 2026	1 AUD = 0.9613 CAD	1 CAD = 1.0403 AUD
20 mar. 2026	1 AUD = 0.9703 CAD	1 CAD = 1.0306 AUD
21 mar. 2026	1 AUD = 0.9651 CAD	1 CAD = 1.0362 AUD
22 mar. 2026	1 AUD = 0.9651 CAD	1 CAD = 1.0362 AUD
23 mar. 2026	1 AUD = 0.9611 CAD	1 CAD = 1.0405 AUD
24 mar. 2026	1 AUD = 0.9571 CAD	1 CAD = 1.0448 AUD
25 mar. 2026	1 AUD = 0.9602 CAD	1 CAD = 1.0415 AUD
26 mar. 2026	1 AUD = 0.9553 CAD	1 CAD = 1.0468 AUD
27 mar. 2026	1 AUD = 0.955 CAD	1 CAD = 1.0471 AUD
28 mar. 2026	1 AUD = 0.957 CAD	1 CAD = 1.045 AUD
29 mar. 2026	1 AUD = 0.958 CAD	1 CAD = 1.0438 AUD
30 mar. 2026	1 AUD = 0.9547 CAD	1 CAD = 1.0474 AUD
31 mar. 2026	1 AUD = 0.9597 CAD	1 CAD = 1.042 AUD

Apr 2026

Data	AUD-CAD	CAD-AUD
01 apr. 2026	1 AUD = 0.9662 CAD	1 CAD = 1.0349 AUD
02 apr. 2026	1 AUD = 0.9555 CAD	1 CAD = 1.0466 AUD
03 apr. 2026	1 AUD = 0.9618 CAD	1 CAD = 1.0397 AUD
04 apr. 2026	1 AUD = 0.9629 CAD	1 CAD = 1.0385 AUD
05 apr. 2026	1 AUD = 0.9629 CAD	1 CAD = 1.0385 AUD
06 apr. 2026	1 AUD = 0.9645 CAD	1 CAD = 1.0368 AUD
07 apr. 2026	1 AUD = 0.9649 CAD	1 CAD = 1.0364 AUD
08 apr. 2026	1 AUD = 0.9773 CAD	1 CAD = 1.0232 AUD
09 apr. 2026	1 AUD = 0.9744 CAD	1 CAD = 1.0262 AUD
10 apr. 2026	1 AUD = 0.9775 CAD	1 CAD = 1.023 AUD
11 apr. 2026	1 AUD = 0.9775 CAD	1 CAD = 1.023 AUD
12 apr. 2026	1 AUD = 0.9775 CAD	1 CAD = 1.023 AUD
13 apr. 2026	1 AUD = 0.9746 CAD	1 CAD = 1.026 AUD
14 apr. 2026	1 AUD = 0.9797 CAD	1 CAD = 1.0207 AUD
15 apr. 2026	1 AUD = 0.9837 CAD	1 CAD = 1.0166 AUD
16 apr. 2026	1 AUD = 0.9847 CAD	1 CAD = 1.0156 AUD
17 apr. 2026	1 AUD = 0.9807 CAD	1 CAD = 1.0197 AUD
18 apr. 2026	1 AUD = 0.9886 CAD	1 CAD = 1.0115 AUD
19 apr. 2026	1 AUD = 0.9886 CAD	1 CAD = 1.0115 AUD
20 apr. 2026	1 AUD = 0.9795 CAD	1 CAD = 1.0209 AUD
21 apr. 2026	1 AUD = 0.9783 CAD	1 CAD = 1.0222 AUD
22 apr. 2026	1 AUD = 0.9777 CAD	1 CAD = 1.0229 AUD
23 apr. 2026	1 AUD = 0.9778 CAD	1 CAD = 1.0227 AUD
24 apr. 2026	1 AUD = 0.9776 CAD	1 CAD = 1.0229 AUD
25 apr. 2026	1 AUD = 0.976 CAD	1 CAD = 1.0246 AUD
26 apr. 2026	1 AUD = 0.976 CAD	1 CAD = 1.0246 AUD
27 apr. 2026	1 AUD = 0.9782 CAD	1 CAD = 1.0223 AUD
28 apr. 2026	1 AUD = 0.9782 CAD	1 CAD = 1.0222 AUD
29 apr. 2026	1 AUD = 0.9792 CAD	1 CAD = 1.0212 AUD
30 apr. 2026	1 AUD = 0.9785 CAD	1 CAD = 1.022 AUD

May 2026

Data	AUD-CAD	CAD-AUD
01 mai 2026	1 AUD = 0.9765 CAD	1 CAD = 1.0241 AUD
02 mai 2026	1 AUD = 0.979 CAD	1 CAD = 1.0214 AUD
03 mai 2026	1 AUD = 0.979 CAD	1 CAD = 1.0214 AUD
04 mai 2026	1 AUD = 0.9773 CAD	1 CAD = 1.0232 AUD
05 mai 2026	1 AUD = 0.9764 CAD	1 CAD = 1.0242 AUD
06 mai 2026	1 AUD = 0.9876 CAD	1 CAD = 1.0126 AUD
07 mai 2026	1 AUD = 0.9886 CAD	1 CAD = 1.0115 AUD
08 mai 2026	1 AUD = 0.9878 CAD	1 CAD = 1.0124 AUD
09 mai 2026	1 AUD = 0.9919 CAD	1 CAD = 1.0082 AUD
10 mai 2026	1 AUD = 0.9901 CAD	1 CAD = 1.01 AUD
11 mai 2026	1 AUD = 0.99 CAD	1 CAD = 1.0101 AUD
12 mai 2026	1 AUD = 0.9915 CAD	1 CAD = 1.0086 AUD

Info schimb valutar AUD-CAD si CAD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Canadian (CAD) este valuta folosita in Canada. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Canada, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri