> Schimb Valutar 2024 - AUD-CAD si CAD-AUD

Schimb Valutar 2024 - AUD-CAD si CAD-AUD

Schimb valutar AUD-CAD si CAD-AUD

Verificati aici ratele de schimb pentru AUD-CAD si CAD-AUD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AUD = 0,9039 CAD

1 CAD = 1,1064 AUD

1An 2Ani 3Ani

AUD in CADCAD in AUD

Jan 2024

Data	AUD-CAD	CAD-AUD
01 ian. 2024	1 AUD = 0.9026 CAD	1 CAD = 1.1079 AUD
02 ian. 2024	1 AUD = 0.9022 CAD	1 CAD = 1.1084 AUD
03 ian. 2024	1 AUD = 0.8978 CAD	1 CAD = 1.1138 AUD
04 ian. 2024	1 AUD = 0.897 CAD	1 CAD = 1.1149 AUD
05 ian. 2024	1 AUD = 0.8937 CAD	1 CAD = 1.1189 AUD
06 ian. 2024	1 AUD = 0.8966 CAD	1 CAD = 1.1153 AUD
07 ian. 2024	1 AUD = 0.8966 CAD	1 CAD = 1.1153 AUD
08 ian. 2024	1 AUD = 0.8945 CAD	1 CAD = 1.118 AUD
09 ian. 2024	1 AUD = 0.8945 CAD	1 CAD = 1.1179 AUD
10 ian. 2024	1 AUD = 0.897 CAD	1 CAD = 1.1148 AUD
11 ian. 2024	1 AUD = 0.8963 CAD	1 CAD = 1.1156 AUD
12 ian. 2024	1 AUD = 0.8936 CAD	1 CAD = 1.1191 AUD
13 ian. 2024	1 AUD = 0.8972 CAD	1 CAD = 1.1146 AUD
14 ian. 2024	1 AUD = 0.8972 CAD	1 CAD = 1.1146 AUD
15 ian. 2024	1 AUD = 0.8932 CAD	1 CAD = 1.1196 AUD
16 ian. 2024	1 AUD = 0.8894 CAD	1 CAD = 1.1243 AUD
17 ian. 2024	1 AUD = 0.8859 CAD	1 CAD = 1.1287 AUD
18 ian. 2024	1 AUD = 0.8855 CAD	1 CAD = 1.1293 AUD
19 ian. 2024	1 AUD = 0.8882 CAD	1 CAD = 1.1259 AUD
20 ian. 2024	1 AUD = 0.8885 CAD	1 CAD = 1.1255 AUD
21 ian. 2024	1 AUD = 0.8885 CAD	1 CAD = 1.1255 AUD
22 ian. 2024	1 AUD = 0.885 CAD	1 CAD = 1.1299 AUD
23 ian. 2024	1 AUD = 0.8877 CAD	1 CAD = 1.1265 AUD
24 ian. 2024	1 AUD = 0.8883 CAD	1 CAD = 1.1257 AUD
25 ian. 2024	1 AUD = 0.8898 CAD	1 CAD = 1.1239 AUD
26 ian. 2024	1 AUD = 0.8863 CAD	1 CAD = 1.1283 AUD
27 ian. 2024	1 AUD = 0.8849 CAD	1 CAD = 1.1301 AUD
28 ian. 2024	1 AUD = 0.8849 CAD	1 CAD = 1.1301 AUD
29 ian. 2024	1 AUD = 0.8867 CAD	1 CAD = 1.1278 AUD
30 ian. 2024	1 AUD = 0.885 CAD	1 CAD = 1.13 AUD
31 ian. 2024	1 AUD = 0.8839 CAD	1 CAD = 1.1314 AUD

Feb 2024

Data	AUD-CAD	CAD-AUD
01 feb. 2024	1 AUD = 0.8766 CAD	1 CAD = 1.1408 AUD
02 feb. 2024	1 AUD = 0.8839 CAD	1 CAD = 1.1314 AUD
03 feb. 2024	1 AUD = 0.8788 CAD	1 CAD = 1.1379 AUD
04 feb. 2024	1 AUD = 0.8788 CAD	1 CAD = 1.1379 AUD
05 feb. 2024	1 AUD = 0.8762 CAD	1 CAD = 1.1413 AUD
06 feb. 2024	1 AUD = 0.8795 CAD	1 CAD = 1.137 AUD
07 feb. 2024	1 AUD = 0.8788 CAD	1 CAD = 1.138 AUD
08 feb. 2024	1 AUD = 0.8754 CAD	1 CAD = 1.1424 AUD
09 feb. 2024	1 AUD = 0.8756 CAD	1 CAD = 1.142 AUD
10 feb. 2024	1 AUD = 0.8801 CAD	1 CAD = 1.1362 AUD
11 feb. 2024	1 AUD = 0.8801 CAD	1 CAD = 1.1362 AUD
12 feb. 2024	1 AUD = 0.8787 CAD	1 CAD = 1.138 AUD
13 feb. 2024	1 AUD = 0.8779 CAD	1 CAD = 1.1391 AUD
14 feb. 2024	1 AUD = 0.8785 CAD	1 CAD = 1.1383 AUD
15 feb. 2024	1 AUD = 0.8802 CAD	1 CAD = 1.1361 AUD
16 feb. 2024	1 AUD = 0.8792 CAD	1 CAD = 1.1374 AUD
17 feb. 2024	1 AUD = 0.8797 CAD	1 CAD = 1.1368 AUD
18 feb. 2024	1 AUD = 0.8797 CAD	1 CAD = 1.1368 AUD
19 feb. 2024	1 AUD = 0.8813 CAD	1 CAD = 1.1347 AUD
20 feb. 2024	1 AUD = 0.8852 CAD	1 CAD = 1.1297 AUD
21 feb. 2024	1 AUD = 0.8865 CAD	1 CAD = 1.128 AUD
22 feb. 2024	1 AUD = 0.8853 CAD	1 CAD = 1.1296 AUD
23 feb. 2024	1 AUD = 0.886 CAD	1 CAD = 1.1287 AUD
24 feb. 2024	1 AUD = 0.884 CAD	1 CAD = 1.1312 AUD
25 feb. 2024	1 AUD = 0.884 CAD	1 CAD = 1.1312 AUD
26 feb. 2024	1 AUD = 0.886 CAD	1 CAD = 1.1286 AUD
27 feb. 2024	1 AUD = 0.8846 CAD	1 CAD = 1.1305 AUD
28 feb. 2024	1 AUD = 0.8828 CAD	1 CAD = 1.1328 AUD
29 feb. 2024	1 AUD = 0.8822 CAD	1 CAD = 1.1336 AUD

Mar 2024

Data	AUD-CAD	CAD-AUD
01 mar. 2024	1 AUD = 0.8823 CAD	1 CAD = 1.1334 AUD
02 mar. 2024	1 AUD = 0.8875 CAD	1 CAD = 1.1267 AUD
03 mar. 2024	1 AUD = 0.8875 CAD	1 CAD = 1.1267 AUD
04 mar. 2024	1 AUD = 0.8845 CAD	1 CAD = 1.1306 AUD
05 mar. 2024	1 AUD = 0.8824 CAD	1 CAD = 1.1332 AUD
06 mar. 2024	1 AUD = 0.886 CAD	1 CAD = 1.1287 AUD
07 mar. 2024	1 AUD = 0.8911 CAD	1 CAD = 1.1222 AUD
08 mar. 2024	1 AUD = 0.8928 CAD	1 CAD = 1.12 AUD
09 mar. 2024	1 AUD = 0.8987 CAD	1 CAD = 1.1127 AUD
10 mar. 2024	1 AUD = 0.8987 CAD	1 CAD = 1.1127 AUD
11 mar. 2024	1 AUD = 0.8918 CAD	1 CAD = 1.1213 AUD
12 mar. 2024	1 AUD = 0.8914 CAD	1 CAD = 1.1219 AUD
13 mar. 2024	1 AUD = 0.8922 CAD	1 CAD = 1.1209 AUD
14 mar. 2024	1 AUD = 0.8906 CAD	1 CAD = 1.1228 AUD
15 mar. 2024	1 AUD = 0.8885 CAD	1 CAD = 1.1254 AUD
16 mar. 2024	1 AUD = 0.8852 CAD	1 CAD = 1.1296 AUD
17 mar. 2024	1 AUD = 0.8852 CAD	1 CAD = 1.1296 AUD
18 mar. 2024	1 AUD = 0.8889 CAD	1 CAD = 1.125 AUD
19 mar. 2024	1 AUD = 0.8868 CAD	1 CAD = 1.1276 AUD
20 mar. 2024	1 AUD = 0.886 CAD	1 CAD = 1.1287 AUD
21 mar. 2024	1 AUD = 0.8913 CAD	1 CAD = 1.1219 AUD
22 mar. 2024	1 AUD = 0.8849 CAD	1 CAD = 1.1301 AUD
23 mar. 2024	1 AUD = 0.8878 CAD	1 CAD = 1.1264 AUD
24 mar. 2024	1 AUD = 0.8878 CAD	1 CAD = 1.1264 AUD
25 mar. 2024	1 AUD = 0.8881 CAD	1 CAD = 1.126 AUD
26 mar. 2024	1 AUD = 0.8884 CAD	1 CAD = 1.1256 AUD
27 mar. 2024	1 AUD = 0.8863 CAD	1 CAD = 1.1283 AUD
28 mar. 2024	1 AUD = 0.8833 CAD	1 CAD = 1.1321 AUD
29 mar. 2024	1 AUD = 0.8834 CAD	1 CAD = 1.1319 AUD
30 mar. 2024	1 AUD = 0.8824 CAD	1 CAD = 1.1333 AUD
31 mar. 2024	1 AUD = 0.8824 CAD	1 CAD = 1.1333 AUD

Apr 2024

Data	AUD-CAD	CAD-AUD
01 apr. 2024	1 AUD = 0.8826 CAD	1 CAD = 1.133 AUD
02 apr. 2024	1 AUD = 0.8819 CAD	1 CAD = 1.1339 AUD
03 apr. 2024	1 AUD = 0.8843 CAD	1 CAD = 1.1308 AUD
04 apr. 2024	1 AUD = 0.8909 CAD	1 CAD = 1.1224 AUD
05 apr. 2024	1 AUD = 0.8932 CAD	1 CAD = 1.1195 AUD
06 apr. 2024	1 AUD = 0.8944 CAD	1 CAD = 1.1181 AUD
07 apr. 2024	1 AUD = 0.8944 CAD	1 CAD = 1.1181 AUD
08 apr. 2024	1 AUD = 0.8955 CAD	1 CAD = 1.1167 AUD
09 apr. 2024	1 AUD = 0.899 CAD	1 CAD = 1.1123 AUD
10 apr. 2024	1 AUD = 0.8981 CAD	1 CAD = 1.1134 AUD
11 apr. 2024	1 AUD = 0.893 CAD	1 CAD = 1.1198 AUD
12 apr. 2024	1 AUD = 0.8919 CAD	1 CAD = 1.1212 AUD
13 apr. 2024	1 AUD = 0.8938 CAD	1 CAD = 1.1189 AUD
14 apr. 2024	1 AUD = 0.8938 CAD	1 CAD = 1.1189 AUD
15 apr. 2024	1 AUD = 0.8907 CAD	1 CAD = 1.1227 AUD
16 apr. 2024	1 AUD = 0.8848 CAD	1 CAD = 1.1302 AUD
17 apr. 2024	1 AUD = 0.8874 CAD	1 CAD = 1.1269 AUD
18 apr. 2024	1 AUD = 0.8863 CAD	1 CAD = 1.1283 AUD
19 apr. 2024	1 AUD = 0.8829 CAD	1 CAD = 1.1327 AUD
20 apr. 2024	1 AUD = 0.8854 CAD	1 CAD = 1.1295 AUD
21 apr. 2024	1 AUD = 0.8854 CAD	1 CAD = 1.1295 AUD
22 apr. 2024	1 AUD = 0.8833 CAD	1 CAD = 1.1321 AUD
23 apr. 2024	1 AUD = 0.8843 CAD	1 CAD = 1.1308 AUD
24 apr. 2024	1 AUD = 0.8902 CAD	1 CAD = 1.1233 AUD
25 apr. 2024	1 AUD = 0.8931 CAD	1 CAD = 1.1197 AUD
26 apr. 2024	1 AUD = 0.8926 CAD	1 CAD = 1.1203 AUD
27 apr. 2024	1 AUD = 0.8933 CAD	1 CAD = 1.1194 AUD
28 apr. 2024	1 AUD = 0.8933 CAD	1 CAD = 1.1194 AUD
29 apr. 2024	1 AUD = 0.8972 CAD	1 CAD = 1.1146 AUD
30 apr. 2024	1 AUD = 0.8933 CAD	1 CAD = 1.1194 AUD

May 2024

Data	AUD-CAD	CAD-AUD
01 mai 2024	1 AUD = 0.8925 CAD	1 CAD = 1.1204 AUD
02 mai 2024	1 AUD = 0.8959 CAD	1 CAD = 1.1161 AUD
03 mai 2024	1 AUD = 0.8992 CAD	1 CAD = 1.112 AUD
04 mai 2024	1 AUD = 0.9028 CAD	1 CAD = 1.1077 AUD
05 mai 2024	1 AUD = 0.9028 CAD	1 CAD = 1.1077 AUD
06 mai 2024	1 AUD = 0.9067 CAD	1 CAD = 1.1029 AUD
07 mai 2024	1 AUD = 0.9039 CAD	1 CAD = 1.1063 AUD
08 mai 2024	1 AUD = 0.9026 CAD	1 CAD = 1.1079 AUD
09 mai 2024	1 AUD = 0.9037 CAD	1 CAD = 1.1065 AUD
10 mai 2024	1 AUD = 0.9039 CAD	1 CAD = 1.1063 AUD
11 mai 2024	1 AUD = 0.9059 CAD	1 CAD = 1.1038 AUD
12 mai 2024	1 AUD = 0.9072 CAD	1 CAD = 1.1023 AUD
13 mai 2024	1 AUD = 0.9052 CAD	1 CAD = 1.1047 AUD
14 mai 2024	1 AUD = 0.9034 CAD	1 CAD = 1.107 AUD
15 mai 2024	1 AUD = 0.9051 CAD	1 CAD = 1.1048 AUD
16 mai 2024	1 AUD = 0.9093 CAD	1 CAD = 1.0998 AUD
17 mai 2024	1 AUD = 0.908 CAD	1 CAD = 1.1013 AUD
18 mai 2024	1 AUD = 0.9129 CAD	1 CAD = 1.0955 AUD
19 mai 2024	1 AUD = 0.9126 CAD	1 CAD = 1.0958 AUD
20 mai 2024	1 AUD = 0.9098 CAD	1 CAD = 1.0991 AUD
21 mai 2024	1 AUD = 0.909 CAD	1 CAD = 1.1001 AUD
22 mai 2024	1 AUD = 0.9091 CAD	1 CAD = 1.1 AUD
23 mai 2024	1 AUD = 0.908 CAD	1 CAD = 1.1014 AUD
24 mai 2024	1 AUD = 0.9067 CAD	1 CAD = 1.1029 AUD
25 mai 2024	1 AUD = 0.9067 CAD	1 CAD = 1.1029 AUD
26 mai 2024	1 AUD = 0.9067 CAD	1 CAD = 1.1029 AUD
27 mai 2024	1 AUD = 0.9076 CAD	1 CAD = 1.1018 AUD
28 mai 2024	1 AUD = 0.9084 CAD	1 CAD = 1.1008 AUD
29 mai 2024	1 AUD = 0.9065 CAD	1 CAD = 1.1031 AUD
30 mai 2024	1 AUD = 0.9074 CAD	1 CAD = 1.102 AUD
31 mai 2024	1 AUD = 0.9073 CAD	1 CAD = 1.1022 AUD

Jun 2024

Data	AUD-CAD	CAD-AUD
01 iun. 2024	1 AUD = 0.911 CAD	1 CAD = 1.0977 AUD
02 iun. 2024	1 AUD = 0.911 CAD	1 CAD = 1.0977 AUD
03 iun. 2024	1 AUD = 0.9073 CAD	1 CAD = 1.1021 AUD
04 iun. 2024	1 AUD = 0.9085 CAD	1 CAD = 1.1007 AUD
05 iun. 2024	1 AUD = 0.9092 CAD	1 CAD = 1.0999 AUD
06 iun. 2024	1 AUD = 0.9094 CAD	1 CAD = 1.0996 AUD
07 iun. 2024	1 AUD = 0.9116 CAD	1 CAD = 1.0969 AUD
08 iun. 2024	1 AUD = 0.9082 CAD	1 CAD = 1.1011 AUD
09 iun. 2024	1 AUD = 0.9082 CAD	1 CAD = 1.1011 AUD
10 iun. 2024	1 AUD = 0.908 CAD	1 CAD = 1.1013 AUD
11 iun. 2024	1 AUD = 0.9088 CAD	1 CAD = 1.1004 AUD
12 iun. 2024	1 AUD = 0.909 CAD	1 CAD = 1.1002 AUD
13 iun. 2024	1 AUD = 0.9132 CAD	1 CAD = 1.0951 AUD
14 iun. 2024	1 AUD = 0.9102 CAD	1 CAD = 1.0987 AUD
15 iun. 2024	1 AUD = 0.9084 CAD	1 CAD = 1.1008 AUD
16 iun. 2024	1 AUD = 0.9084 CAD	1 CAD = 1.1008 AUD
17 iun. 2024	1 AUD = 0.9066 CAD	1 CAD = 1.103 AUD
18 iun. 2024	1 AUD = 0.909 CAD	1 CAD = 1.1001 AUD
19 iun. 2024	1 AUD = 0.9139 CAD	1 CAD = 1.0942 AUD
20 iun. 2024	1 AUD = 0.9143 CAD	1 CAD = 1.0938 AUD
21 iun. 2024	1 AUD = 0.9126 CAD	1 CAD = 1.0957 AUD
22 iun. 2024	1 AUD = 0.9153 CAD	1 CAD = 1.0926 AUD
23 iun. 2024	1 AUD = 0.9153 CAD	1 CAD = 1.0926 AUD
24 iun. 2024	1 AUD = 0.9087 CAD	1 CAD = 1.1005 AUD
25 iun. 2024	1 AUD = 0.9091 CAD	1 CAD = 1.1 AUD
26 iun. 2024	1 AUD = 0.9112 CAD	1 CAD = 1.0975 AUD
27 iun. 2024	1 AUD = 0.9112 CAD	1 CAD = 1.0975 AUD
28 iun. 2024	1 AUD = 0.9123 CAD	1 CAD = 1.0961 AUD
29 iun. 2024	1 AUD = 0.9156 CAD	1 CAD = 1.0922 AUD
30 iun. 2024	1 AUD = 0.9165 CAD	1 CAD = 1.0911 AUD

Jul 2024

Data	AUD-CAD	CAD-AUD
01 iul. 2024	1 AUD = 0.9131 CAD	1 CAD = 1.0951 AUD
02 iul. 2024	1 AUD = 0.9138 CAD	1 CAD = 1.0943 AUD
03 iul. 2024	1 AUD = 0.9118 CAD	1 CAD = 1.0967 AUD
04 iul. 2024	1 AUD = 0.9164 CAD	1 CAD = 1.0912 AUD
05 iul. 2024	1 AUD = 0.9169 CAD	1 CAD = 1.0906 AUD
06 iul. 2024	1 AUD = 0.9212 CAD	1 CAD = 1.0855 AUD
07 iul. 2024	1 AUD = 0.9212 CAD	1 CAD = 1.0855 AUD
08 iul. 2024	1 AUD = 0.9193 CAD	1 CAD = 1.0878 AUD
09 iul. 2024	1 AUD = 0.9184 CAD	1 CAD = 1.0888 AUD
10 iul. 2024	1 AUD = 0.9191 CAD	1 CAD = 1.088 AUD
11 iul. 2024	1 AUD = 0.9202 CAD	1 CAD = 1.0867 AUD
12 iul. 2024	1 AUD = 0.9227 CAD	1 CAD = 1.0838 AUD
13 iul. 2024	1 AUD = 0.9233 CAD	1 CAD = 1.0831 AUD
14 iul. 2024	1 AUD = 0.9213 CAD	1 CAD = 1.0854 AUD
15 iul. 2024	1 AUD = 0.9246 CAD	1 CAD = 1.0816 AUD
16 iul. 2024	1 AUD = 0.9219 CAD	1 CAD = 1.0847 AUD
17 iul. 2024	1 AUD = 0.9217 CAD	1 CAD = 1.0849 AUD
18 iul. 2024	1 AUD = 0.9209 CAD	1 CAD = 1.0859 AUD
19 iul. 2024	1 AUD = 0.918 CAD	1 CAD = 1.0893 AUD
20 iul. 2024	1 AUD = 0.9206 CAD	1 CAD = 1.0862 AUD
21 iul. 2024	1 AUD = 0.9206 CAD	1 CAD = 1.0862 AUD
22 iul. 2024	1 AUD = 0.9146 CAD	1 CAD = 1.0934 AUD
23 iul. 2024	1 AUD = 0.9114 CAD	1 CAD = 1.0972 AUD
24 iul. 2024	1 AUD = 0.9102 CAD	1 CAD = 1.0986 AUD
25 iul. 2024	1 AUD = 0.9028 CAD	1 CAD = 1.1077 AUD
26 iul. 2024	1 AUD = 0.9062 CAD	1 CAD = 1.1035 AUD
27 iul. 2024	1 AUD = 0.9068 CAD	1 CAD = 1.1028 AUD
28 iul. 2024	1 AUD = 0.9068 CAD	1 CAD = 1.1028 AUD
29 iul. 2024	1 AUD = 0.9063 CAD	1 CAD = 1.1034 AUD
30 iul. 2024	1 AUD = 0.9056 CAD	1 CAD = 1.1043 AUD
31 iul. 2024	1 AUD = 0.9003 CAD	1 CAD = 1.1107 AUD

Aug 2024

Data	AUD-CAD	CAD-AUD
01 aug. 2024	1 AUD = 0.9038 CAD	1 CAD = 1.1064 AUD
02 aug. 2024	1 AUD = 0.9042 CAD	1 CAD = 1.1059 AUD
03 aug. 2024	1 AUD = 0.9034 CAD	1 CAD = 1.107 AUD
04 aug. 2024	1 AUD = 0.9034 CAD	1 CAD = 1.107 AUD
05 aug. 2024	1 AUD = 0.8931 CAD	1 CAD = 1.1197 AUD
06 aug. 2024	1 AUD = 0.8969 CAD	1 CAD = 1.1149 AUD
07 aug. 2024	1 AUD = 0.9021 CAD	1 CAD = 1.1085 AUD
08 aug. 2024	1 AUD = 0.901 CAD	1 CAD = 1.1099 AUD
09 aug. 2024	1 AUD = 0.9035 CAD	1 CAD = 1.1068 AUD
10 aug. 2024	1 AUD = 0.9041 CAD	1 CAD = 1.106 AUD
11 aug. 2024	1 AUD = 0.9041 CAD	1 CAD = 1.106 AUD
12 aug. 2024	1 AUD = 0.9057 CAD	1 CAD = 1.1042 AUD
13 aug. 2024	1 AUD = 0.906 CAD	1 CAD = 1.1037 AUD
14 aug. 2024	1 AUD = 0.9079 CAD	1 CAD = 1.1015 AUD
15 aug. 2024	1 AUD = 0.9085 CAD	1 CAD = 1.1007 AUD
16 aug. 2024	1 AUD = 0.9104 CAD	1 CAD = 1.0984 AUD
17 aug. 2024	1 AUD = 0.9128 CAD	1 CAD = 1.0955 AUD
18 aug. 2024	1 AUD = 0.9128 CAD	1 CAD = 1.0955 AUD
19 aug. 2024	1 AUD = 0.9159 CAD	1 CAD = 1.0919 AUD
20 aug. 2024	1 AUD = 0.9166 CAD	1 CAD = 1.0909 AUD
21 aug. 2024	1 AUD = 0.9164 CAD	1 CAD = 1.0912 AUD
22 aug. 2024	1 AUD = 0.9142 CAD	1 CAD = 1.0939 AUD
23 aug. 2024	1 AUD = 0.9145 CAD	1 CAD = 1.0935 AUD
24 aug. 2024	1 AUD = 0.9193 CAD	1 CAD = 1.0878 AUD
25 aug. 2024	1 AUD = 0.9182 CAD	1 CAD = 1.089 AUD
26 aug. 2024	1 AUD = 0.914 CAD	1 CAD = 1.0941 AUD
27 aug. 2024	1 AUD = 0.9135 CAD	1 CAD = 1.0947 AUD
28 aug. 2024	1 AUD = 0.9129 CAD	1 CAD = 1.0954 AUD
29 aug. 2024	1 AUD = 0.9173 CAD	1 CAD = 1.0902 AUD
30 aug. 2024	1 AUD = 0.9165 CAD	1 CAD = 1.0911 AUD
31 aug. 2024	1 AUD = 0.9128 CAD	1 CAD = 1.0956 AUD

Sep 2024

Data	AUD-CAD	CAD-AUD
01 sept. 2024	1 AUD = 0.9128 CAD	1 CAD = 1.0955 AUD
02 sept. 2024	1 AUD = 0.9148 CAD	1 CAD = 1.0931 AUD
03 sept. 2024	1 AUD = 0.9123 CAD	1 CAD = 1.0961 AUD
04 sept. 2024	1 AUD = 0.9107 CAD	1 CAD = 1.098 AUD
05 sept. 2024	1 AUD = 0.9094 CAD	1 CAD = 1.0996 AUD
06 sept. 2024	1 AUD = 0.9078 CAD	1 CAD = 1.1016 AUD
07 sept. 2024	1 AUD = 0.9056 CAD	1 CAD = 1.1043 AUD
08 sept. 2024	1 AUD = 0.9056 CAD	1 CAD = 1.1043 AUD
09 sept. 2024	1 AUD = 0.9026 CAD	1 CAD = 1.1079 AUD
10 sept. 2024	1 AUD = 0.9049 CAD	1 CAD = 1.1052 AUD
11 sept. 2024	1 AUD = 0.9057 CAD	1 CAD = 1.1042 AUD
12 sept. 2024	1 AUD = 0.9072 CAD	1 CAD = 1.1022 AUD
13 sept. 2024	1 AUD = 0.9104 CAD	1 CAD = 1.0984 AUD
14 sept. 2024	1 AUD = 0.9116 CAD	1 CAD = 1.097 AUD
15 sept. 2024	1 AUD = 0.9116 CAD	1 CAD = 1.097 AUD
16 sept. 2024	1 AUD = 0.9161 CAD	1 CAD = 1.0916 AUD
17 sept. 2024	1 AUD = 0.9188 CAD	1 CAD = 1.0884 AUD
18 sept. 2024	1 AUD = 0.9215 CAD	1 CAD = 1.0852 AUD
19 sept. 2024	1 AUD = 0.924 CAD	1 CAD = 1.0823 AUD
20 sept. 2024	1 AUD = 0.9243 CAD	1 CAD = 1.0819 AUD
21 sept. 2024	1 AUD = 0.9244 CAD	1 CAD = 1.0818 AUD
22 sept. 2024	1 AUD = 0.9244 CAD	1 CAD = 1.0818 AUD
23 sept. 2024	1 AUD = 0.9253 CAD	1 CAD = 1.0808 AUD
24 sept. 2024	1 AUD = 0.9261 CAD	1 CAD = 1.0797 AUD
25 sept. 2024	1 AUD = 0.9243 CAD	1 CAD = 1.0819 AUD
26 sept. 2024	1 AUD = 0.9269 CAD	1 CAD = 1.0788 AUD
27 sept. 2024	1 AUD = 0.9296 CAD	1 CAD = 1.0758 AUD
28 sept. 2024	1 AUD = 0.9346 CAD	1 CAD = 1.07 AUD
29 sept. 2024	1 AUD = 0.9346 CAD	1 CAD = 1.07 AUD
30 sept. 2024	1 AUD = 0.936 CAD	1 CAD = 1.0683 AUD

Oct 2024

Data	AUD-CAD	CAD-AUD
01 oct. 2024	1 AUD = 0.934 CAD	1 CAD = 1.0706 AUD
02 oct. 2024	1 AUD = 0.9309 CAD	1 CAD = 1.0742 AUD
03 oct. 2024	1 AUD = 0.927 CAD	1 CAD = 1.0787 AUD
04 oct. 2024	1 AUD = 0.9272 CAD	1 CAD = 1.0785 AUD
05 oct. 2024	1 AUD = 0.9229 CAD	1 CAD = 1.0836 AUD
06 oct. 2024	1 AUD = 0.9229 CAD	1 CAD = 1.0836 AUD
07 oct. 2024	1 AUD = 0.9232 CAD	1 CAD = 1.0832 AUD
08 oct. 2024	1 AUD = 0.9192 CAD	1 CAD = 1.0879 AUD
09 oct. 2024	1 AUD = 0.92 CAD	1 CAD = 1.0869 AUD
10 oct. 2024	1 AUD = 0.9237 CAD	1 CAD = 1.0826 AUD
11 oct. 2024	1 AUD = 0.9278 CAD	1 CAD = 1.0779 AUD
12 oct. 2024	1 AUD = 0.9294 CAD	1 CAD = 1.076 AUD
13 oct. 2024	1 AUD = 0.9294 CAD	1 CAD = 1.076 AUD
14 oct. 2024	1 AUD = 0.9262 CAD	1 CAD = 1.0797 AUD
15 oct. 2024	1 AUD = 0.9278 CAD	1 CAD = 1.0778 AUD
16 oct. 2024	1 AUD = 0.9216 CAD	1 CAD = 1.085 AUD
17 oct. 2024	1 AUD = 0.9227 CAD	1 CAD = 1.0837 AUD
18 oct. 2024	1 AUD = 0.9256 CAD	1 CAD = 1.0804 AUD
19 oct. 2024	1 AUD = 0.9261 CAD	1 CAD = 1.0798 AUD
20 oct. 2024	1 AUD = 0.9261 CAD	1 CAD = 1.0798 AUD
21 oct. 2024	1 AUD = 0.9241 CAD	1 CAD = 1.0822 AUD
22 oct. 2024	1 AUD = 0.9251 CAD	1 CAD = 1.081 AUD
23 oct. 2024	1 AUD = 0.9181 CAD	1 CAD = 1.0892 AUD
24 oct. 2024	1 AUD = 0.9194 CAD	1 CAD = 1.0876 AUD
25 oct. 2024	1 AUD = 0.9189 CAD	1 CAD = 1.0882 AUD
26 oct. 2024	1 AUD = 0.9177 CAD	1 CAD = 1.0896 AUD
27 oct. 2024	1 AUD = 0.9177 CAD	1 CAD = 1.0896 AUD
28 oct. 2024	1 AUD = 0.9182 CAD	1 CAD = 1.0891 AUD
29 oct. 2024	1 AUD = 0.912 CAD	1 CAD = 1.0965 AUD
30 oct. 2024	1 AUD = 0.9154 CAD	1 CAD = 1.0924 AUD
31 oct. 2024	1 AUD = 0.9137 CAD	1 CAD = 1.0945 AUD

Nov 2024

Data	AUD-CAD	CAD-AUD
01 nov. 2024	1 AUD = 0.9158 CAD	1 CAD = 1.0919 AUD
02 nov. 2024	1 AUD = 0.9165 CAD	1 CAD = 1.0911 AUD
03 nov. 2024	1 AUD = 0.9151 CAD	1 CAD = 1.0928 AUD
04 nov. 2024	1 AUD = 0.9174 CAD	1 CAD = 1.09 AUD
05 nov. 2024	1 AUD = 0.9195 CAD	1 CAD = 1.0876 AUD
06 nov. 2024	1 AUD = 0.9139 CAD	1 CAD = 1.0942 AUD
07 nov. 2024	1 AUD = 0.9244 CAD	1 CAD = 1.0818 AUD
08 nov. 2024	1 AUD = 0.9208 CAD	1 CAD = 1.086 AUD
09 nov. 2024	1 AUD = 0.917 CAD	1 CAD = 1.0905 AUD
10 nov. 2024	1 AUD = 0.917 CAD	1 CAD = 1.0905 AUD
11 nov. 2024	1 AUD = 0.9171 CAD	1 CAD = 1.0903 AUD
12 nov. 2024	1 AUD = 0.9132 CAD	1 CAD = 1.095 AUD
13 nov. 2024	1 AUD = 0.91 CAD	1 CAD = 1.0989 AUD
14 nov. 2024	1 AUD = 0.9063 CAD	1 CAD = 1.1034 AUD
15 nov. 2024	1 AUD = 0.9094 CAD	1 CAD = 1.0996 AUD
16 nov. 2024	1 AUD = 0.9109 CAD	1 CAD = 1.0978 AUD
17 nov. 2024	1 AUD = 0.9109 CAD	1 CAD = 1.0978 AUD
18 nov. 2024	1 AUD = 0.9096 CAD	1 CAD = 1.0994 AUD
19 nov. 2024	1 AUD = 0.9121 CAD	1 CAD = 1.0964 AUD
20 nov. 2024	1 AUD = 0.9099 CAD	1 CAD = 1.099 AUD
21 nov. 2024	1 AUD = 0.9109 CAD	1 CAD = 1.0978 AUD
22 nov. 2024	1 AUD = 0.9094 CAD	1 CAD = 1.0997 AUD
23 nov. 2024	1 AUD = 0.9087 CAD	1 CAD = 1.1004 AUD
24 nov. 2024	1 AUD = 0.9087 CAD	1 CAD = 1.1004 AUD
25 nov. 2024	1 AUD = 0.9092 CAD	1 CAD = 1.0999 AUD
26 nov. 2024	1 AUD = 0.9163 CAD	1 CAD = 1.0914 AUD
27 nov. 2024	1 AUD = 0.9114 CAD	1 CAD = 1.0972 AUD
28 nov. 2024	1 AUD = 0.9103 CAD	1 CAD = 1.0986 AUD
29 nov. 2024	1 AUD = 0.9107 CAD	1 CAD = 1.0981 AUD
30 nov. 2024	1 AUD = 0.9135 CAD	1 CAD = 1.0947 AUD

Dec 2024

Data	AUD-CAD	CAD-AUD
01 dec. 2024	1 AUD = 0.9135 CAD	1 CAD = 1.0947 AUD
02 dec. 2024	1 AUD = 0.9097 CAD	1 CAD = 1.0993 AUD
03 dec. 2024	1 AUD = 0.9096 CAD	1 CAD = 1.0994 AUD
04 dec. 2024	1 AUD = 0.9005 CAD	1 CAD = 1.1105 AUD
05 dec. 2024	1 AUD = 0.9044 CAD	1 CAD = 1.1058 AUD
06 dec. 2024	1 AUD = 0.9019 CAD	1 CAD = 1.1087 AUD
07 dec. 2024	1 AUD = 0.9048 CAD	1 CAD = 1.1052 AUD
08 dec. 2024	1 AUD = 0.9048 CAD	1 CAD = 1.1052 AUD
09 dec. 2024	1 AUD = 0.9106 CAD	1 CAD = 1.0981 AUD
10 dec. 2024	1 AUD = 0.9061 CAD	1 CAD = 1.1036 AUD
11 dec. 2024	1 AUD = 0.9014 CAD	1 CAD = 1.1093 AUD
12 dec. 2024	1 AUD = 0.9055 CAD	1 CAD = 1.1044 AUD
13 dec. 2024	1 AUD = 0.9065 CAD	1 CAD = 1.1032 AUD
14 dec. 2024	1 AUD = 0.9053 CAD	1 CAD = 1.1046 AUD
15 dec. 2024	1 AUD = 0.9052 CAD	1 CAD = 1.1047 AUD
16 dec. 2024	1 AUD = 0.9061 CAD	1 CAD = 1.1036 AUD
17 dec. 2024	1 AUD = 0.9071 CAD	1 CAD = 1.1024 AUD
18 dec. 2024	1 AUD = 0.9049 CAD	1 CAD = 1.1051 AUD
19 dec. 2024	1 AUD = 0.8986 CAD	1 CAD = 1.1128 AUD
20 dec. 2024	1 AUD = 0.8966 CAD	1 CAD = 1.1154 AUD
21 dec. 2024	1 AUD = 0.8952 CAD	1 CAD = 1.1171 AUD
22 dec. 2024	1 AUD = 0.8967 CAD	1 CAD = 1.1152 AUD
23 dec. 2024	1 AUD = 0.8986 CAD	1 CAD = 1.1128 AUD
24 dec. 2024	1 AUD = 0.898 CAD	1 CAD = 1.1135 AUD
25 dec. 2024	1 AUD = 0.8954 CAD	1 CAD = 1.1168 AUD
26 dec. 2024	1 AUD = 0.8962 CAD	1 CAD = 1.1158 AUD
27 dec. 2024	1 AUD = 0.8946 CAD	1 CAD = 1.1178 AUD
28 dec. 2024	1 AUD = 0.8962 CAD	1 CAD = 1.1158 AUD
29 dec. 2024	1 AUD = 0.8961 CAD	1 CAD = 1.116 AUD
30 dec. 2024	1 AUD = 0.8972 CAD	1 CAD = 1.1146 AUD
31 dec. 2024	1 AUD = 0.8915 CAD	1 CAD = 1.1217 AUD

Info schimb valutar AUD-CAD si CAD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Canadian (CAD) este valuta folosita in Canada. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Canada, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri