> Schimb Valutar 2025 - AUD-BZD si BZD-AUD

Schimb Valutar 2025 - AUD-BZD si BZD-AUD

Schimb valutar AUD-BZD si BZD-AUD

Verificati aici ratele de schimb pentru AUD-BZD si BZD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 1,2701 BZD

1 BZD = 0,7873 AUD

1An 2Ani 3Ani

AUD in BZDBZD in AUD

Jan 2025

Data	AUD-BZD	BZD-AUD
01 ian. 2025	1 AUD = 1.2482 BZD	1 BZD = 0.8011 AUD
02 ian. 2025	1 AUD = 1.2471 BZD	1 BZD = 0.8018 AUD
03 ian. 2025	1 AUD = 1.2496 BZD	1 BZD = 0.8002 AUD
04 ian. 2025	1 AUD = 1.2468 BZD	1 BZD = 0.8021 AUD
05 ian. 2025	1 AUD = 1.2468 BZD	1 BZD = 0.8021 AUD
06 ian. 2025	1 AUD = 1.2676 BZD	1 BZD = 0.7889 AUD
07 ian. 2025	1 AUD = 1.2608 BZD	1 BZD = 0.7931 AUD
08 ian. 2025	1 AUD = 1.245 BZD	1 BZD = 0.8032 AUD
09 ian. 2025	1 AUD = 1.2448 BZD	1 BZD = 0.8034 AUD
10 ian. 2025	1 AUD = 1.243 BZD	1 BZD = 0.8045 AUD
11 ian. 2025	1 AUD = 1.2396 BZD	1 BZD = 0.8067 AUD
12 ian. 2025	1 AUD = 1.2396 BZD	1 BZD = 0.8067 AUD
13 ian. 2025	1 AUD = 1.2357 BZD	1 BZD = 0.8092 AUD
14 ian. 2025	1 AUD = 1.2419 BZD	1 BZD = 0.8052 AUD
15 ian. 2025	1 AUD = 1.2452 BZD	1 BZD = 0.8031 AUD
16 ian. 2025	1 AUD = 1.2474 BZD	1 BZD = 0.8017 AUD
17 ian. 2025	1 AUD = 1.2428 BZD	1 BZD = 0.8046 AUD
18 ian. 2025	1 AUD = 1.2437 BZD	1 BZD = 0.804 AUD
19 ian. 2025	1 AUD = 1.2437 BZD	1 BZD = 0.804 AUD
20 ian. 2025	1 AUD = 1.2493 BZD	1 BZD = 0.8004 AUD
21 ian. 2025	1 AUD = 1.2502 BZD	1 BZD = 0.7999 AUD
22 ian. 2025	1 AUD = 1.2552 BZD	1 BZD = 0.7967 AUD
23 ian. 2025	1 AUD = 1.2607 BZD	1 BZD = 0.7932 AUD
24 ian. 2025	1 AUD = 1.2681 BZD	1 BZD = 0.7886 AUD
25 ian. 2025	1 AUD = 1.2661 BZD	1 BZD = 0.7898 AUD
26 ian. 2025	1 AUD = 1.2661 BZD	1 BZD = 0.7898 AUD
27 ian. 2025	1 AUD = 1.2657 BZD	1 BZD = 0.7901 AUD
28 ian. 2025	1 AUD = 1.2546 BZD	1 BZD = 0.797 AUD
29 ian. 2025	1 AUD = 1.2508 BZD	1 BZD = 0.7995 AUD
30 ian. 2025	1 AUD = 1.2503 BZD	1 BZD = 0.7998 AUD
31 ian. 2025	1 AUD = 1.248 BZD	1 BZD = 0.8013 AUD

Feb 2025

Data	AUD-BZD	BZD-AUD
01 feb. 2025	1 AUD = 1.2524 BZD	1 BZD = 0.7985 AUD
02 feb. 2025	1 AUD = 1.2544 BZD	1 BZD = 0.7972 AUD
03 feb. 2025	1 AUD = 1.2373 BZD	1 BZD = 0.8082 AUD
04 feb. 2025	1 AUD = 1.2475 BZD	1 BZD = 0.8016 AUD
05 feb. 2025	1 AUD = 1.2622 BZD	1 BZD = 0.7923 AUD
06 feb. 2025	1 AUD = 1.2591 BZD	1 BZD = 0.7942 AUD
07 feb. 2025	1 AUD = 1.2621 BZD	1 BZD = 0.7923 AUD
08 feb. 2025	1 AUD = 1.2652 BZD	1 BZD = 0.7904 AUD
09 feb. 2025	1 AUD = 1.2652 BZD	1 BZD = 0.7904 AUD
10 feb. 2025	1 AUD = 1.2614 BZD	1 BZD = 0.7928 AUD
11 feb. 2025	1 AUD = 1.2615 BZD	1 BZD = 0.7927 AUD
12 feb. 2025	1 AUD = 1.2615 BZD	1 BZD = 0.7927 AUD
13 feb. 2025	1 AUD = 1.2544 BZD	1 BZD = 0.7972 AUD
14 feb. 2025	1 AUD = 1.2752 BZD	1 BZD = 0.7842 AUD
15 feb. 2025	1 AUD = 1.2728 BZD	1 BZD = 0.7857 AUD
16 feb. 2025	1 AUD = 1.2728 BZD	1 BZD = 0.7857 AUD
17 feb. 2025	1 AUD = 1.2781 BZD	1 BZD = 0.7824 AUD
18 feb. 2025	1 AUD = 1.2757 BZD	1 BZD = 0.7839 AUD
19 feb. 2025	1 AUD = 1.275 BZD	1 BZD = 0.7843 AUD
20 feb. 2025	1 AUD = 1.28 BZD	1 BZD = 0.7812 AUD
21 feb. 2025	1 AUD = 1.2841 BZD	1 BZD = 0.7788 AUD
22 feb. 2025	1 AUD = 1.2774 BZD	1 BZD = 0.7828 AUD
23 feb. 2025	1 AUD = 1.2774 BZD	1 BZD = 0.7828 AUD
24 feb. 2025	1 AUD = 1.2782 BZD	1 BZD = 0.7824 AUD
25 feb. 2025	1 AUD = 1.2727 BZD	1 BZD = 0.7857 AUD
26 feb. 2025	1 AUD = 1.269 BZD	1 BZD = 0.788 AUD
27 feb. 2025	1 AUD = 1.2645 BZD	1 BZD = 0.7908 AUD
28 feb. 2025	1 AUD = 1.2485 BZD	1 BZD = 0.801 AUD

Mar 2025

Data	AUD-BZD	BZD-AUD
01 mar. 2025	1 AUD = 1.2459 BZD	1 BZD = 0.8026 AUD
02 mar. 2025	1 AUD = 1.2495 BZD	1 BZD = 0.8003 AUD
03 mar. 2025	1 AUD = 1.2489 BZD	1 BZD = 0.8007 AUD
04 mar. 2025	1 AUD = 1.2538 BZD	1 BZD = 0.7976 AUD
05 mar. 2025	1 AUD = 1.2607 BZD	1 BZD = 0.7932 AUD
06 mar. 2025	1 AUD = 1.2722 BZD	1 BZD = 0.786 AUD
07 mar. 2025	1 AUD = 1.2654 BZD	1 BZD = 0.7902 AUD
08 mar. 2025	1 AUD = 1.2642 BZD	1 BZD = 0.791 AUD
09 mar. 2025	1 AUD = 1.2642 BZD	1 BZD = 0.791 AUD
10 mar. 2025	1 AUD = 1.271 BZD	1 BZD = 0.7868 AUD
11 mar. 2025	1 AUD = 1.264 BZD	1 BZD = 0.7912 AUD
12 mar. 2025	1 AUD = 1.2649 BZD	1 BZD = 0.7906 AUD
13 mar. 2025	1 AUD = 1.2633 BZD	1 BZD = 0.7916 AUD
14 mar. 2025	1 AUD = 1.2675 BZD	1 BZD = 0.789 AUD
15 mar. 2025	1 AUD = 1.2685 BZD	1 BZD = 0.7883 AUD
16 mar. 2025	1 AUD = 1.2685 BZD	1 BZD = 0.7883 AUD
17 mar. 2025	1 AUD = 1.275 BZD	1 BZD = 0.7843 AUD
18 mar. 2025	1 AUD = 1.2782 BZD	1 BZD = 0.7823 AUD
19 mar. 2025	1 AUD = 1.2723 BZD	1 BZD = 0.786 AUD
20 mar. 2025	1 AUD = 1.262 BZD	1 BZD = 0.7924 AUD
21 mar. 2025	1 AUD = 1.2617 BZD	1 BZD = 0.7926 AUD
22 mar. 2025	1 AUD = 1.2584 BZD	1 BZD = 0.7947 AUD
23 mar. 2025	1 AUD = 1.2584 BZD	1 BZD = 0.7947 AUD
24 mar. 2025	1 AUD = 1.2638 BZD	1 BZD = 0.7912 AUD
25 mar. 2025	1 AUD = 1.2683 BZD	1 BZD = 0.7885 AUD
26 mar. 2025	1 AUD = 1.2698 BZD	1 BZD = 0.7875 AUD
27 mar. 2025	1 AUD = 1.2666 BZD	1 BZD = 0.7895 AUD
28 mar. 2025	1 AUD = 1.2651 BZD	1 BZD = 0.7904 AUD
29 mar. 2025	1 AUD = 1.2526 BZD	1 BZD = 0.7983 AUD
30 mar. 2025	1 AUD = 1.2526 BZD	1 BZD = 0.7983 AUD
31 mar. 2025	1 AUD = 1.2556 BZD	1 BZD = 0.7965 AUD

Apr 2025

Data	AUD-BZD	BZD-AUD
01 apr. 2025	1 AUD = 1.2564 BZD	1 BZD = 0.796 AUD
02 apr. 2025	1 AUD = 1.2663 BZD	1 BZD = 0.7897 AUD
03 apr. 2025	1 AUD = 1.2758 BZD	1 BZD = 0.7838 AUD
04 apr. 2025	1 AUD = 1.2246 BZD	1 BZD = 0.8166 AUD
05 apr. 2025	1 AUD = 1.2214 BZD	1 BZD = 0.8187 AUD
06 apr. 2025	1 AUD = 1.2214 BZD	1 BZD = 0.8187 AUD
07 apr. 2025	1 AUD = 1.2139 BZD	1 BZD = 0.8238 AUD
08 apr. 2025	1 AUD = 1.214 BZD	1 BZD = 0.8238 AUD
09 apr. 2025	1 AUD = 1.2029 BZD	1 BZD = 0.8314 AUD
10 apr. 2025	1 AUD = 1.2429 BZD	1 BZD = 0.8046 AUD
11 apr. 2025	1 AUD = 1.2528 BZD	1 BZD = 0.7982 AUD
12 apr. 2025	1 AUD = 1.2604 BZD	1 BZD = 0.7934 AUD
13 apr. 2025	1 AUD = 1.2604 BZD	1 BZD = 0.7934 AUD
14 apr. 2025	1 AUD = 1.2703 BZD	1 BZD = 0.7872 AUD
15 apr. 2025	1 AUD = 1.2787 BZD	1 BZD = 0.7821 AUD
16 apr. 2025	1 AUD = 1.2798 BZD	1 BZD = 0.7814 AUD
17 apr. 2025	1 AUD = 1.2771 BZD	1 BZD = 0.783 AUD
18 apr. 2025	1 AUD = 1.2825 BZD	1 BZD = 0.7798 AUD
19 apr. 2025	1 AUD = 1.2825 BZD	1 BZD = 0.7798 AUD
20 apr. 2025	1 AUD = 1.2825 BZD	1 BZD = 0.7798 AUD
21 apr. 2025	1 AUD = 1.2825 BZD	1 BZD = 0.7798 AUD
22 apr. 2025	1 AUD = 1.2849 BZD	1 BZD = 0.7782 AUD
23 apr. 2025	1 AUD = 1.2867 BZD	1 BZD = 0.7772 AUD
24 apr. 2025	1 AUD = 1.2797 BZD	1 BZD = 0.7815 AUD
25 apr. 2025	1 AUD = 1.282 BZD	1 BZD = 0.78 AUD
26 apr. 2025	1 AUD = 1.2873 BZD	1 BZD = 0.7768 AUD
27 apr. 2025	1 AUD = 1.2873 BZD	1 BZD = 0.7768 AUD
28 apr. 2025	1 AUD = 1.2857 BZD	1 BZD = 0.7778 AUD
29 apr. 2025	1 AUD = 1.2862 BZD	1 BZD = 0.7775 AUD
30 apr. 2025	1 AUD = 1.2837 BZD	1 BZD = 0.779 AUD

May 2025

Data	AUD-BZD	BZD-AUD
01 mai 2025	1 AUD = 1.2881 BZD	1 BZD = 0.7763 AUD
02 mai 2025	1 AUD = 1.2932 BZD	1 BZD = 0.7733 AUD
03 mai 2025	1 AUD = 1.2979 BZD	1 BZD = 0.7705 AUD
04 mai 2025	1 AUD = 1.2979 BZD	1 BZD = 0.7705 AUD
05 mai 2025	1 AUD = 1.3011 BZD	1 BZD = 0.7686 AUD
06 mai 2025	1 AUD = 1.297 BZD	1 BZD = 0.771 AUD
07 mai 2025	1 AUD = 1.3003 BZD	1 BZD = 0.7691 AUD
08 mai 2025	1 AUD = 1.2877 BZD	1 BZD = 0.7766 AUD
09 mai 2025	1 AUD = 1.2859 BZD	1 BZD = 0.7777 AUD
10 mai 2025	1 AUD = 1.2881 BZD	1 BZD = 0.7764 AUD
11 mai 2025	1 AUD = 1.2876 BZD	1 BZD = 0.7766 AUD
12 mai 2025	1 AUD = 1.2809 BZD	1 BZD = 0.7807 AUD
13 mai 2025	1 AUD = 1.2877 BZD	1 BZD = 0.7766 AUD
14 mai 2025	1 AUD = 1.3006 BZD	1 BZD = 0.7689 AUD
15 mai 2025	1 AUD = 1.2881 BZD	1 BZD = 0.7764 AUD
16 mai 2025	1 AUD = 1.2887 BZD	1 BZD = 0.776 AUD
17 mai 2025	1 AUD = 1.2934 BZD	1 BZD = 0.7732 AUD
18 mai 2025	1 AUD = 1.2934 BZD	1 BZD = 0.7732 AUD
19 mai 2025	1 AUD = 1.2958 BZD	1 BZD = 0.7717 AUD
20 mai 2025	1 AUD = 1.2872 BZD	1 BZD = 0.7769 AUD
21 mai 2025	1 AUD = 1.2942 BZD	1 BZD = 0.7727 AUD
22 mai 2025	1 AUD = 1.2891 BZD	1 BZD = 0.7758 AUD
23 mai 2025	1 AUD = 1.2987 BZD	1 BZD = 0.77 AUD
24 mai 2025	1 AUD = 1.3027 BZD	1 BZD = 0.7676 AUD
25 mai 2025	1 AUD = 1.3027 BZD	1 BZD = 0.7676 AUD
26 mai 2025	1 AUD = 1.3069 BZD	1 BZD = 0.7652 AUD
27 mai 2025	1 AUD = 1.2951 BZD	1 BZD = 0.7721 AUD
28 mai 2025	1 AUD = 1.2932 BZD	1 BZD = 0.7733 AUD
29 mai 2025	1 AUD = 1.2944 BZD	1 BZD = 0.7726 AUD
30 mai 2025	1 AUD = 1.2895 BZD	1 BZD = 0.7755 AUD
31 mai 2025	1 AUD = 1.2911 BZD	1 BZD = 0.7746 AUD

Jun 2025

Data	AUD-BZD	BZD-AUD
01 iun. 2025	1 AUD = 1.2893 BZD	1 BZD = 0.7756 AUD
02 iun. 2025	1 AUD = 1.3019 BZD	1 BZD = 0.7681 AUD
03 iun. 2025	1 AUD = 1.2973 BZD	1 BZD = 0.7709 AUD
04 iun. 2025	1 AUD = 1.3025 BZD	1 BZD = 0.7678 AUD
05 iun. 2025	1 AUD = 1.3076 BZD	1 BZD = 0.7648 AUD
06 iun. 2025	1 AUD = 1.3041 BZD	1 BZD = 0.7668 AUD
07 iun. 2025	1 AUD = 1.3073 BZD	1 BZD = 0.765 AUD
08 iun. 2025	1 AUD = 1.3073 BZD	1 BZD = 0.765 AUD
09 iun. 2025	1 AUD = 1.3086 BZD	1 BZD = 0.7642 AUD
10 iun. 2025	1 AUD = 1.3094 BZD	1 BZD = 0.7637 AUD
11 iun. 2025	1 AUD = 1.3068 BZD	1 BZD = 0.7653 AUD
12 iun. 2025	1 AUD = 1.308 BZD	1 BZD = 0.7645 AUD
13 iun. 2025	1 AUD = 1.3018 BZD	1 BZD = 0.7682 AUD
14 iun. 2025	1 AUD = 1.3063 BZD	1 BZD = 0.7655 AUD

Info schimb valutar AUD-BZD si BZD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri