> Schimb Valutar 2025 - AUD-BZD si BZD-AUD

Schimb Valutar 2025 - AUD-BZD si BZD-AUD

Schimb valutar AUD-BZD si BZD-AUD

Verificati aici ratele de schimb pentru AUD-BZD si BZD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 1,2593 BZD

1 BZD = 0,7941 AUD

1An 2Ani 3Ani

AUD in BZDBZD in AUD

Jan 2025

Data	AUD-BZD	BZD-AUD
01 ian. 2025	1 AUD = 1.2482 BZD	1 BZD = 0.8011 AUD
02 ian. 2025	1 AUD = 1.2471 BZD	1 BZD = 0.8018 AUD
03 ian. 2025	1 AUD = 1.2496 BZD	1 BZD = 0.8002 AUD
04 ian. 2025	1 AUD = 1.2468 BZD	1 BZD = 0.8021 AUD
05 ian. 2025	1 AUD = 1.2468 BZD	1 BZD = 0.8021 AUD
06 ian. 2025	1 AUD = 1.2676 BZD	1 BZD = 0.7889 AUD
07 ian. 2025	1 AUD = 1.2608 BZD	1 BZD = 0.7931 AUD
08 ian. 2025	1 AUD = 1.245 BZD	1 BZD = 0.8032 AUD
09 ian. 2025	1 AUD = 1.2448 BZD	1 BZD = 0.8034 AUD
10 ian. 2025	1 AUD = 1.243 BZD	1 BZD = 0.8045 AUD
11 ian. 2025	1 AUD = 1.2396 BZD	1 BZD = 0.8067 AUD
12 ian. 2025	1 AUD = 1.2396 BZD	1 BZD = 0.8067 AUD
13 ian. 2025	1 AUD = 1.2357 BZD	1 BZD = 0.8092 AUD
14 ian. 2025	1 AUD = 1.2419 BZD	1 BZD = 0.8052 AUD
15 ian. 2025	1 AUD = 1.2452 BZD	1 BZD = 0.8031 AUD
16 ian. 2025	1 AUD = 1.2474 BZD	1 BZD = 0.8017 AUD
17 ian. 2025	1 AUD = 1.2428 BZD	1 BZD = 0.8046 AUD
18 ian. 2025	1 AUD = 1.2437 BZD	1 BZD = 0.804 AUD
19 ian. 2025	1 AUD = 1.2437 BZD	1 BZD = 0.804 AUD
20 ian. 2025	1 AUD = 1.2493 BZD	1 BZD = 0.8004 AUD
21 ian. 2025	1 AUD = 1.2502 BZD	1 BZD = 0.7999 AUD
22 ian. 2025	1 AUD = 1.2552 BZD	1 BZD = 0.7967 AUD
23 ian. 2025	1 AUD = 1.2607 BZD	1 BZD = 0.7932 AUD
24 ian. 2025	1 AUD = 1.2681 BZD	1 BZD = 0.7886 AUD
25 ian. 2025	1 AUD = 1.2661 BZD	1 BZD = 0.7898 AUD
26 ian. 2025	1 AUD = 1.2661 BZD	1 BZD = 0.7898 AUD
27 ian. 2025	1 AUD = 1.2657 BZD	1 BZD = 0.7901 AUD
28 ian. 2025	1 AUD = 1.2546 BZD	1 BZD = 0.797 AUD
29 ian. 2025	1 AUD = 1.2508 BZD	1 BZD = 0.7995 AUD
30 ian. 2025	1 AUD = 1.2503 BZD	1 BZD = 0.7998 AUD
31 ian. 2025	1 AUD = 1.248 BZD	1 BZD = 0.8013 AUD

Feb 2025

Data	AUD-BZD	BZD-AUD
01 feb. 2025	1 AUD = 1.2524 BZD	1 BZD = 0.7985 AUD
02 feb. 2025	1 AUD = 1.2544 BZD	1 BZD = 0.7972 AUD
03 feb. 2025	1 AUD = 1.2373 BZD	1 BZD = 0.8082 AUD
04 feb. 2025	1 AUD = 1.2475 BZD	1 BZD = 0.8016 AUD
05 feb. 2025	1 AUD = 1.2622 BZD	1 BZD = 0.7923 AUD
06 feb. 2025	1 AUD = 1.2591 BZD	1 BZD = 0.7942 AUD
07 feb. 2025	1 AUD = 1.2621 BZD	1 BZD = 0.7923 AUD
08 feb. 2025	1 AUD = 1.2652 BZD	1 BZD = 0.7904 AUD
09 feb. 2025	1 AUD = 1.2652 BZD	1 BZD = 0.7904 AUD
10 feb. 2025	1 AUD = 1.2614 BZD	1 BZD = 0.7928 AUD
11 feb. 2025	1 AUD = 1.2615 BZD	1 BZD = 0.7927 AUD
12 feb. 2025	1 AUD = 1.2615 BZD	1 BZD = 0.7927 AUD
13 feb. 2025	1 AUD = 1.2544 BZD	1 BZD = 0.7972 AUD
14 feb. 2025	1 AUD = 1.2752 BZD	1 BZD = 0.7842 AUD
15 feb. 2025	1 AUD = 1.2728 BZD	1 BZD = 0.7857 AUD
16 feb. 2025	1 AUD = 1.2728 BZD	1 BZD = 0.7857 AUD
17 feb. 2025	1 AUD = 1.2781 BZD	1 BZD = 0.7824 AUD
18 feb. 2025	1 AUD = 1.2757 BZD	1 BZD = 0.7839 AUD
19 feb. 2025	1 AUD = 1.275 BZD	1 BZD = 0.7843 AUD
20 feb. 2025	1 AUD = 1.28 BZD	1 BZD = 0.7812 AUD
21 feb. 2025	1 AUD = 1.2841 BZD	1 BZD = 0.7788 AUD
22 feb. 2025	1 AUD = 1.2774 BZD	1 BZD = 0.7828 AUD
23 feb. 2025	1 AUD = 1.2774 BZD	1 BZD = 0.7828 AUD
24 feb. 2025	1 AUD = 1.2782 BZD	1 BZD = 0.7824 AUD
25 feb. 2025	1 AUD = 1.2727 BZD	1 BZD = 0.7857 AUD
26 feb. 2025	1 AUD = 1.269 BZD	1 BZD = 0.788 AUD
27 feb. 2025	1 AUD = 1.2645 BZD	1 BZD = 0.7908 AUD
28 feb. 2025	1 AUD = 1.2485 BZD	1 BZD = 0.801 AUD

Mar 2025

Data	AUD-BZD	BZD-AUD
01 mar. 2025	1 AUD = 1.2459 BZD	1 BZD = 0.8026 AUD
02 mar. 2025	1 AUD = 1.2495 BZD	1 BZD = 0.8003 AUD
03 mar. 2025	1 AUD = 1.2489 BZD	1 BZD = 0.8007 AUD
04 mar. 2025	1 AUD = 1.2538 BZD	1 BZD = 0.7976 AUD
05 mar. 2025	1 AUD = 1.2607 BZD	1 BZD = 0.7932 AUD
06 mar. 2025	1 AUD = 1.2722 BZD	1 BZD = 0.786 AUD
07 mar. 2025	1 AUD = 1.2654 BZD	1 BZD = 0.7902 AUD
08 mar. 2025	1 AUD = 1.2642 BZD	1 BZD = 0.791 AUD
09 mar. 2025	1 AUD = 1.2642 BZD	1 BZD = 0.791 AUD
10 mar. 2025	1 AUD = 1.271 BZD	1 BZD = 0.7868 AUD
11 mar. 2025	1 AUD = 1.264 BZD	1 BZD = 0.7912 AUD
12 mar. 2025	1 AUD = 1.2649 BZD	1 BZD = 0.7906 AUD
13 mar. 2025	1 AUD = 1.2633 BZD	1 BZD = 0.7916 AUD
14 mar. 2025	1 AUD = 1.2675 BZD	1 BZD = 0.789 AUD
15 mar. 2025	1 AUD = 1.2685 BZD	1 BZD = 0.7883 AUD
16 mar. 2025	1 AUD = 1.2685 BZD	1 BZD = 0.7883 AUD
17 mar. 2025	1 AUD = 1.275 BZD	1 BZD = 0.7843 AUD
18 mar. 2025	1 AUD = 1.2782 BZD	1 BZD = 0.7823 AUD
19 mar. 2025	1 AUD = 1.2723 BZD	1 BZD = 0.786 AUD
20 mar. 2025	1 AUD = 1.262 BZD	1 BZD = 0.7924 AUD
21 mar. 2025	1 AUD = 1.2617 BZD	1 BZD = 0.7926 AUD
22 mar. 2025	1 AUD = 1.2584 BZD	1 BZD = 0.7947 AUD
23 mar. 2025	1 AUD = 1.2584 BZD	1 BZD = 0.7947 AUD
24 mar. 2025	1 AUD = 1.2638 BZD	1 BZD = 0.7912 AUD
25 mar. 2025	1 AUD = 1.2683 BZD	1 BZD = 0.7885 AUD
26 mar. 2025	1 AUD = 1.2698 BZD	1 BZD = 0.7875 AUD
27 mar. 2025	1 AUD = 1.2666 BZD	1 BZD = 0.7895 AUD
28 mar. 2025	1 AUD = 1.2651 BZD	1 BZD = 0.7904 AUD
29 mar. 2025	1 AUD = 1.2526 BZD	1 BZD = 0.7983 AUD
30 mar. 2025	1 AUD = 1.2526 BZD	1 BZD = 0.7983 AUD
31 mar. 2025	1 AUD = 1.2556 BZD	1 BZD = 0.7965 AUD

Apr 2025

Data	AUD-BZD	BZD-AUD
01 apr. 2025	1 AUD = 1.2564 BZD	1 BZD = 0.796 AUD
02 apr. 2025	1 AUD = 1.2663 BZD	1 BZD = 0.7897 AUD
03 apr. 2025	1 AUD = 1.2758 BZD	1 BZD = 0.7838 AUD
04 apr. 2025	1 AUD = 1.2246 BZD	1 BZD = 0.8166 AUD

Info schimb valutar AUD-BZD si BZD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri