> Schimb Valutar 2026 - AUD-BWP si BWP-AUD

Schimb Valutar 2026 - AUD-BWP si BWP-AUD

Schimb valutar AUD-BWP si BWP-AUD

Verificati aici ratele de schimb pentru AUD-BWP si BWP-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 9,4034 BWP

1 BWP = 0,1063 AUD

1An 2Ani 3Ani

AUD in BWPBWP in AUD

Jan 2026

Data	AUD-BWP	BWP-AUD
01 ian. 2026	1 AUD = 8.7641 BWP	1 BWP = 0.1141 AUD
02 ian. 2026	1 AUD = 9.3515 BWP	1 BWP = 0.1069 AUD
03 ian. 2026	1 AUD = 9.3402 BWP	1 BWP = 0.1071 AUD
04 ian. 2026	1 AUD = 9.3402 BWP	1 BWP = 0.1071 AUD
05 ian. 2026	1 AUD = 8.9271 BWP	1 BWP = 0.112 AUD
06 ian. 2026	1 AUD = 9.3314 BWP	1 BWP = 0.1072 AUD
07 ian. 2026	1 AUD = 8.9936 BWP	1 BWP = 0.1112 AUD
08 ian. 2026	1 AUD = 8.9739 BWP	1 BWP = 0.1114 AUD
09 ian. 2026	1 AUD = 8.9592 BWP	1 BWP = 0.1116 AUD
10 ian. 2026	1 AUD = 8.9888 BWP	1 BWP = 0.1112 AUD
11 ian. 2026	1 AUD = 9.0038 BWP	1 BWP = 0.1111 AUD
12 ian. 2026	1 AUD = 8.957 BWP	1 BWP = 0.1116 AUD
13 ian. 2026	1 AUD = 8.9616 BWP	1 BWP = 0.1116 AUD
14 ian. 2026	1 AUD = 8.9305 BWP	1 BWP = 0.112 AUD
15 ian. 2026	1 AUD = 8.9326 BWP	1 BWP = 0.1119 AUD
16 ian. 2026	1 AUD = 8.9522 BWP	1 BWP = 0.1117 AUD
17 ian. 2026	1 AUD = 8.978 BWP	1 BWP = 0.1114 AUD
18 ian. 2026	1 AUD = 8.978 BWP	1 BWP = 0.1114 AUD
19 ian. 2026	1 AUD = 8.9828 BWP	1 BWP = 0.1113 AUD
20 ian. 2026	1 AUD = 8.9898 BWP	1 BWP = 0.1112 AUD
21 ian. 2026	1 AUD = 9.0279 BWP	1 BWP = 0.1108 AUD
22 ian. 2026	1 AUD = 9.0464 BWP	1 BWP = 0.1105 AUD
23 ian. 2026	1 AUD = 9.5044 BWP	1 BWP = 0.1052 AUD
24 ian. 2026	1 AUD = 9.4491 BWP	1 BWP = 0.1058 AUD
25 ian. 2026	1 AUD = 9.4491 BWP	1 BWP = 0.1058 AUD
26 ian. 2026	1 AUD = 9.1034 BWP	1 BWP = 0.1098 AUD
27 ian. 2026	1 AUD = 9.1228 BWP	1 BWP = 0.1096 AUD
28 ian. 2026	1 AUD = 9.1645 BWP	1 BWP = 0.1091 AUD
29 ian. 2026	1 AUD = 9.2236 BWP	1 BWP = 0.1084 AUD
30 ian. 2026	1 AUD = 9.1684 BWP	1 BWP = 0.1091 AUD
31 ian. 2026	1 AUD = 9.1786 BWP	1 BWP = 0.1089 AUD

Feb 2026

Data	AUD-BWP	BWP-AUD
01 feb. 2026	1 AUD = 9.1638 BWP	1 BWP = 0.1091 AUD
02 feb. 2026	1 AUD = 9.1686 BWP	1 BWP = 0.1091 AUD
03 feb. 2026	1 AUD = 9.6655 BWP	1 BWP = 0.1035 AUD
04 feb. 2026	1 AUD = 9.2536 BWP	1 BWP = 0.1081 AUD
05 feb. 2026	1 AUD = 9.2297 BWP	1 BWP = 0.1083 AUD
06 feb. 2026	1 AUD = 9.2442 BWP	1 BWP = 0.1082 AUD
07 feb. 2026	1 AUD = 9.2576 BWP	1 BWP = 0.108 AUD
08 feb. 2026	1 AUD = 9.2576 BWP	1 BWP = 0.108 AUD
09 feb. 2026	1 AUD = 9.2765 BWP	1 BWP = 0.1078 AUD
10 feb. 2026	1 AUD = 9.2732 BWP	1 BWP = 0.1078 AUD
11 feb. 2026	1 AUD = 9.3181 BWP	1 BWP = 0.1073 AUD
12 feb. 2026	1 AUD = 9.3423 BWP	1 BWP = 0.107 AUD
13 feb. 2026	1 AUD = 9.303 BWP	1 BWP = 0.1075 AUD
14 feb. 2026	1 AUD = 9.3478 BWP	1 BWP = 0.107 AUD
15 feb. 2026	1 AUD = 9.3478 BWP	1 BWP = 0.107 AUD
16 feb. 2026	1 AUD = 9.3153 BWP	1 BWP = 0.1073 AUD
17 feb. 2026	1 AUD = 9.309 BWP	1 BWP = 0.1074 AUD
18 feb. 2026	1 AUD = 9.3115 BWP	1 BWP = 0.1074 AUD
19 feb. 2026	1 AUD = 9.3627 BWP	1 BWP = 0.1068 AUD
20 feb. 2026	1 AUD = 9.3367 BWP	1 BWP = 0.1071 AUD
21 feb. 2026	1 AUD = 9.3313 BWP	1 BWP = 0.1072 AUD
22 feb. 2026	1 AUD = 9.3313 BWP	1 BWP = 0.1072 AUD
23 feb. 2026	1 AUD = 9.3397 BWP	1 BWP = 0.1071 AUD
24 feb. 2026	1 AUD = 9.2944 BWP	1 BWP = 0.1076 AUD
25 feb. 2026	1 AUD = 9.3217 BWP	1 BWP = 0.1073 AUD
26 feb. 2026	1 AUD = 9.3555 BWP	1 BWP = 0.1069 AUD
27 feb. 2026	1 AUD = 9.3467 BWP	1 BWP = 0.107 AUD
28 feb. 2026	1 AUD = 9.3361 BWP	1 BWP = 0.1071 AUD

Mar 2026

Data	AUD-BWP	BWP-AUD
01 mar. 2026	1 AUD = 9.3361 BWP	1 BWP = 0.1071 AUD
02 mar. 2026	1 AUD = 9.3729 BWP	1 BWP = 0.1067 AUD
03 mar. 2026	1 AUD = 9.4444 BWP	1 BWP = 0.1059 AUD
04 mar. 2026	1 AUD = 9.4476 BWP	1 BWP = 0.1058 AUD
05 mar. 2026	1 AUD = 9.4799 BWP	1 BWP = 0.1055 AUD
06 mar. 2026	1 AUD = 9.5111 BWP	1 BWP = 0.1051 AUD
07 mar. 2026	1 AUD = 9.5006 BWP	1 BWP = 0.1053 AUD
08 mar. 2026	1 AUD = 9.5006 BWP	1 BWP = 0.1053 AUD
09 mar. 2026	1 AUD = 9.5447 BWP	1 BWP = 0.1048 AUD
10 mar. 2026	1 AUD = 9.5193 BWP	1 BWP = 0.105 AUD
11 mar. 2026	1 AUD = 9.59 BWP	1 BWP = 0.1043 AUD
12 mar. 2026	1 AUD = 9.6214 BWP	1 BWP = 0.1039 AUD
13 mar. 2026	1 AUD = 9.6079 BWP	1 BWP = 0.1041 AUD
14 mar. 2026	1 AUD = 9.5203 BWP	1 BWP = 0.105 AUD
15 mar. 2026	1 AUD = 9.5203 BWP	1 BWP = 0.105 AUD
16 mar. 2026	1 AUD = 9.6185 BWP	1 BWP = 0.104 AUD
17 mar. 2026	1 AUD = 9.6317 BWP	1 BWP = 0.1038 AUD
18 mar. 2026	1 AUD = 9.6124 BWP	1 BWP = 0.104 AUD
19 mar. 2026	1 AUD = 9.5599 BWP	1 BWP = 0.1046 AUD
20 mar. 2026	1 AUD = 9.6439 BWP	1 BWP = 0.1037 AUD
21 mar. 2026	1 AUD = 9.571 BWP	1 BWP = 0.1045 AUD
22 mar. 2026	1 AUD = 9.571 BWP	1 BWP = 0.1045 AUD
23 mar. 2026	1 AUD = 9.544 BWP	1 BWP = 0.1048 AUD
24 mar. 2026	1 AUD = 9.5382 BWP	1 BWP = 0.1048 AUD
25 mar. 2026	1 AUD = 9.5003 BWP	1 BWP = 0.1053 AUD
26 mar. 2026	1 AUD = 9.4854 BWP	1 BWP = 0.1054 AUD
27 mar. 2026	1 AUD = 9.4957 BWP	1 BWP = 0.1053 AUD
28 mar. 2026	1 AUD = 9.493 BWP	1 BWP = 0.1053 AUD
29 mar. 2026	1 AUD = 9.4719 BWP	1 BWP = 0.1056 AUD
30 mar. 2026	1 AUD = 9.4571 BWP	1 BWP = 0.1057 AUD
31 mar. 2026	1 AUD = 9.4958 BWP	1 BWP = 0.1053 AUD

Apr 2026

Data	AUD-BWP	BWP-AUD
01 apr. 2026	1 AUD = 9.4581 BWP	1 BWP = 0.1057 AUD
02 apr. 2026	1 AUD = 9.4162 BWP	1 BWP = 0.1062 AUD
03 apr. 2026	1 AUD = 9.4542 BWP	1 BWP = 0.1058 AUD
04 apr. 2026	1 AUD = 9.4506 BWP	1 BWP = 0.1058 AUD
05 apr. 2026	1 AUD = 9.4506 BWP	1 BWP = 0.1058 AUD
06 apr. 2026	1 AUD = 9.4843 BWP	1 BWP = 0.1054 AUD
07 apr. 2026	1 AUD = 9.4637 BWP	1 BWP = 0.1057 AUD
08 apr. 2026	1 AUD = 9.4516 BWP	1 BWP = 0.1058 AUD
09 apr. 2026	1 AUD = 9.4726 BWP	1 BWP = 0.1056 AUD
10 apr. 2026	1 AUD = 9.4904 BWP	1 BWP = 0.1054 AUD
11 apr. 2026	1 AUD = 9.4668 BWP	1 BWP = 0.1056 AUD
12 apr. 2026	1 AUD = 9.4668 BWP	1 BWP = 0.1056 AUD
13 apr. 2026	1 AUD = 9.4877 BWP	1 BWP = 0.1054 AUD
14 apr. 2026	1 AUD = 9.5428 BWP	1 BWP = 0.1048 AUD
15 apr. 2026	1 AUD = 9.5754 BWP	1 BWP = 0.1044 AUD
16 apr. 2026	1 AUD = 9.6203 BWP	1 BWP = 0.1039 AUD
17 apr. 2026	1 AUD = 9.6208 BWP	1 BWP = 0.1039 AUD
18 apr. 2026	1 AUD = 9.6434 BWP	1 BWP = 0.1037 AUD
19 apr. 2026	1 AUD = 9.6434 BWP	1 BWP = 0.1037 AUD
20 apr. 2026	1 AUD = 9.5939 BWP	1 BWP = 0.1042 AUD
21 apr. 2026	1 AUD = 9.6041 BWP	1 BWP = 0.1041 AUD
22 apr. 2026	1 AUD = 9.626 BWP	1 BWP = 0.1039 AUD
23 apr. 2026	1 AUD = 9.6497 BWP	1 BWP = 0.1036 AUD
24 apr. 2026	1 AUD = 9.677 BWP	1 BWP = 0.1033 AUD
25 apr. 2026	1 AUD = 9.6485 BWP	1 BWP = 0.1036 AUD
26 apr. 2026	1 AUD = 9.6485 BWP	1 BWP = 0.1036 AUD
27 apr. 2026	1 AUD = 9.6835 BWP	1 BWP = 0.1033 AUD
28 apr. 2026	1 AUD = 9.6746 BWP	1 BWP = 0.1034 AUD
29 apr. 2026	1 AUD = 9.6758 BWP	1 BWP = 0.1034 AUD
30 apr. 2026	1 AUD = 9.7365 BWP	1 BWP = 0.1027 AUD

May 2026

Data	AUD-BWP	BWP-AUD
01 mai 2026	1 AUD = 9.7861 BWP	1 BWP = 0.1022 AUD
02 mai 2026	1 AUD = 9.787 BWP	1 BWP = 0.1022 AUD
03 mai 2026	1 AUD = 9.787 BWP	1 BWP = 0.1022 AUD
04 mai 2026	1 AUD = 9.7441 BWP	1 BWP = 0.1026 AUD
05 mai 2026	1 AUD = 9.7512 BWP	1 BWP = 0.1026 AUD
06 mai 2026	1 AUD = 9.7176 BWP	1 BWP = 0.1029 AUD
07 mai 2026	1 AUD = 9.7166 BWP	1 BWP = 0.1029 AUD
08 mai 2026	1 AUD = 9.7117 BWP	1 BWP = 0.103 AUD
09 mai 2026	1 AUD = 9.7143 BWP	1 BWP = 0.1029 AUD
10 mai 2026	1 AUD = 9.7143 BWP	1 BWP = 0.1029 AUD
11 mai 2026	1 AUD = 9.7381 BWP	1 BWP = 0.1027 AUD
12 mai 2026	1 AUD = 9.7501 BWP	1 BWP = 0.1026 AUD

Info schimb valutar AUD-BWP si BWP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri