> Schimb Valutar 2025 - AUD-BWP si BWP-AUD

Schimb Valutar 2025 - AUD-BWP si BWP-AUD

Schimb valutar AUD-BWP si BWP-AUD

Verificati aici ratele de schimb pentru AUD-BWP si BWP-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 8,682 BWP

1 BWP = 0,1152 AUD

1An 2Ani 3Ani

AUD in BWPBWP in AUD

Jan 2025

Data	AUD-BWP	BWP-AUD
01 ian. 2025	1 AUD = 8.6549 BWP	1 BWP = 0.1155 AUD
02 ian. 2025	1 AUD = 8.6351 BWP	1 BWP = 0.1158 AUD
03 ian. 2025	1 AUD = 8.6467 BWP	1 BWP = 0.1157 AUD
04 ian. 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
05 ian. 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
06 ian. 2025	1 AUD = 8.7275 BWP	1 BWP = 0.1146 AUD
07 ian. 2025	1 AUD = 8.6996 BWP	1 BWP = 0.1149 AUD
08 ian. 2025	1 AUD = 8.6871 BWP	1 BWP = 0.1151 AUD
09 ian. 2025	1 AUD = 8.6856 BWP	1 BWP = 0.1151 AUD
10 ian. 2025	1 AUD = 8.7093 BWP	1 BWP = 0.1148 AUD
11 ian. 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
12 ian. 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
13 ian. 2025	1 AUD = 8.7082 BWP	1 BWP = 0.1148 AUD
14 ian. 2025	1 AUD = 8.7017 BWP	1 BWP = 0.1149 AUD
15 ian. 2025	1 AUD = 8.7001 BWP	1 BWP = 0.1149 AUD
16 ian. 2025	1 AUD = 8.704 BWP	1 BWP = 0.1149 AUD
17 ian. 2025	1 AUD = 8.6412 BWP	1 BWP = 0.1157 AUD
18 ian. 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
19 ian. 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
20 ian. 2025	1 AUD = 8.6866 BWP	1 BWP = 0.1151 AUD
21 ian. 2025	1 AUD = 8.6623 BWP	1 BWP = 0.1154 AUD
22 ian. 2025	1 AUD = 8.6968 BWP	1 BWP = 0.115 AUD
23 ian. 2025	1 AUD = 8.7108 BWP	1 BWP = 0.1148 AUD
24 ian. 2025	1 AUD = 8.7019 BWP	1 BWP = 0.1149 AUD
25 ian. 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
26 ian. 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
27 ian. 2025	1 AUD = 8.7457 BWP	1 BWP = 0.1143 AUD
28 ian. 2025	1 AUD = 8.6933 BWP	1 BWP = 0.115 AUD
29 ian. 2025	1 AUD = 8.6664 BWP	1 BWP = 0.1154 AUD
30 ian. 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
31 ian. 2025	1 AUD = 8.6538 BWP	1 BWP = 0.1156 AUD

Feb 2025

Data	AUD-BWP	BWP-AUD
01 feb. 2025	1 AUD = 8.6839 BWP	1 BWP = 0.1152 AUD
02 feb. 2025	1 AUD = 8.6984 BWP	1 BWP = 0.115 AUD
03 feb. 2025	1 AUD = 8.6572 BWP	1 BWP = 0.1155 AUD
04 feb. 2025	1 AUD = 8.6735 BWP	1 BWP = 0.1153 AUD
05 feb. 2025	1 AUD = 8.7213 BWP	1 BWP = 0.1147 AUD
06 feb. 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
07 feb. 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
08 feb. 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
09 feb. 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
10 feb. 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
11 feb. 2025	1 AUD = 8.7045 BWP	1 BWP = 0.1149 AUD
12 feb. 2025	1 AUD = 8.6924 BWP	1 BWP = 0.115 AUD
13 feb. 2025	1 AUD = 8.6436 BWP	1 BWP = 0.1157 AUD
14 feb. 2025	1 AUD = 8.7565 BWP	1 BWP = 0.1142 AUD
15 feb. 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
16 feb. 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
17 feb. 2025	1 AUD = 8.7823 BWP	1 BWP = 0.1139 AUD
18 feb. 2025	1 AUD = 8.766 BWP	1 BWP = 0.1141 AUD
19 feb. 2025	1 AUD = 8.7915 BWP	1 BWP = 0.1137 AUD
20 feb. 2025	1 AUD = 8.8199 BWP	1 BWP = 0.1134 AUD
21 feb. 2025	1 AUD = 8.799 BWP	1 BWP = 0.1136 AUD
22 feb. 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
23 feb. 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
24 feb. 2025	1 AUD = 8.7651 BWP	1 BWP = 0.1141 AUD
25 feb. 2025	1 AUD = 8.7271 BWP	1 BWP = 0.1146 AUD
26 feb. 2025	1 AUD = 8.7079 BWP	1 BWP = 0.1148 AUD
27 feb. 2025	1 AUD = 8.6894 BWP	1 BWP = 0.1151 AUD
28 feb. 2025	1 AUD = 8.6024 BWP	1 BWP = 0.1162 AUD

Mar 2025

Data	AUD-BWP	BWP-AUD
01 mar. 2025	1 AUD = 8.5848 BWP	1 BWP = 0.1165 AUD
02 mar. 2025	1 AUD = 8.6099 BWP	1 BWP = 0.1161 AUD
03 mar. 2025	1 AUD = 8.6423 BWP	1 BWP = 0.1157 AUD
04 mar. 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
05 mar. 2025	1 AUD = 8.633 BWP	1 BWP = 0.1158 AUD
06 mar. 2025	1 AUD = 8.6703 BWP	1 BWP = 0.1153 AUD
07 mar. 2025	1 AUD = 8.5659 BWP	1 BWP = 0.1167 AUD
08 mar. 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
09 mar. 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
10 mar. 2025	1 AUD = 8.6447 BWP	1 BWP = 0.1157 AUD
11 mar. 2025	1 AUD = 8.5846 BWP	1 BWP = 0.1165 AUD
12 mar. 2025	1 AUD = 8.632 BWP	1 BWP = 0.1158 AUD
13 mar. 2025	1 AUD = 8.6153 BWP	1 BWP = 0.1161 AUD
14 mar. 2025	1 AUD = 8.597 BWP	1 BWP = 0.1163 AUD
15 mar. 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
16 mar. 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
17 mar. 2025	1 AUD = 8.6304 BWP	1 BWP = 0.1159 AUD
18 mar. 2025	1 AUD = 8.6405 BWP	1 BWP = 0.1157 AUD
19 mar. 2025	1 AUD = 8.617 BWP	1 BWP = 0.116 AUD
20 mar. 2025	1 AUD = 8.5717 BWP	1 BWP = 0.1167 AUD
21 mar. 2025	1 AUD = 8.564 BWP	1 BWP = 0.1168 AUD
22 mar. 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
23 mar. 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
24 mar. 2025	1 AUD = 8.5663 BWP	1 BWP = 0.1167 AUD
25 mar. 2025	1 AUD = 8.6085 BWP	1 BWP = 0.1162 AUD
26 mar. 2025	1 AUD = 8.6539 BWP	1 BWP = 0.1156 AUD
27 mar. 2025	1 AUD = 8.6205 BWP	1 BWP = 0.116 AUD
28 mar. 2025	1 AUD = 8.6045 BWP	1 BWP = 0.1162 AUD
29 mar. 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
30 mar. 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
31 mar. 2025	1 AUD = 8.5747 BWP	1 BWP = 0.1166 AUD

Apr 2025

Data	AUD-BWP	BWP-AUD
01 apr. 2025	1 AUD = 8.5863 BWP	1 BWP = 0.1165 AUD
02 apr. 2025	1 AUD = 8.7253 BWP	1 BWP = 0.1146 AUD
03 apr. 2025	1 AUD = 8.7901 BWP	1 BWP = 0.1138 AUD
04 apr. 2025	1 AUD = 8.4908 BWP	1 BWP = 0.1178 AUD
05 apr. 2025	1 AUD = 8.4687 BWP	1 BWP = 0.1181 AUD
06 apr. 2025	1 AUD = 8.4687 BWP	1 BWP = 0.1181 AUD
07 apr. 2025	1 AUD = 8.5 BWP	1 BWP = 0.1176 AUD
08 apr. 2025	1 AUD = 8.5303 BWP	1 BWP = 0.1172 AUD
09 apr. 2025	1 AUD = 8.4942 BWP	1 BWP = 0.1177 AUD
10 apr. 2025	1 AUD = 8.727 BWP	1 BWP = 0.1146 AUD
11 apr. 2025	1 AUD = 8.699 BWP	1 BWP = 0.115 AUD
12 apr. 2025	1 AUD = 8.7519 BWP	1 BWP = 0.1143 AUD
13 apr. 2025	1 AUD = 8.7519 BWP	1 BWP = 0.1143 AUD
14 apr. 2025	1 AUD = 8.7288 BWP	1 BWP = 0.1146 AUD
15 apr. 2025	1 AUD = 8.7807 BWP	1 BWP = 0.1139 AUD
16 apr. 2025	1 AUD = 8.782 BWP	1 BWP = 0.1139 AUD
17 apr. 2025	1 AUD = 8.7634 BWP	1 BWP = 0.1141 AUD
18 apr. 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
19 apr. 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
20 apr. 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
21 apr. 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
22 apr. 2025	1 AUD = 8.7391 BWP	1 BWP = 0.1144 AUD
23 apr. 2025	1 AUD = 8.7511 BWP	1 BWP = 0.1143 AUD
24 apr. 2025	1 AUD = 8.7211 BWP	1 BWP = 0.1147 AUD
25 apr. 2025	1 AUD = 8.7974 BWP	1 BWP = 0.1137 AUD
26 apr. 2025	1 AUD = 8.8338 BWP	1 BWP = 0.1132 AUD
27 apr. 2025	1 AUD = 8.8338 BWP	1 BWP = 0.1132 AUD
28 apr. 2025	1 AUD = 8.7742 BWP	1 BWP = 0.114 AUD
29 apr. 2025	1 AUD = 8.7414 BWP	1 BWP = 0.1144 AUD
30 apr. 2025	1 AUD = 8.7487 BWP	1 BWP = 0.1143 AUD

May 2025

Data	AUD-BWP	BWP-AUD
01 mai 2025	1 AUD = 8.7783 BWP	1 BWP = 0.1139 AUD
02 mai 2025	1 AUD = 8.7654 BWP	1 BWP = 0.1141 AUD
03 mai 2025	1 AUD = 8.7973 BWP	1 BWP = 0.1137 AUD
04 mai 2025	1 AUD = 8.7973 BWP	1 BWP = 0.1137 AUD
05 mai 2025	1 AUD = 8.795 BWP	1 BWP = 0.1137 AUD
06 mai 2025	1 AUD = 8.7556 BWP	1 BWP = 0.1142 AUD
07 mai 2025	1 AUD = 8.7772 BWP	1 BWP = 0.1139 AUD
08 mai 2025	1 AUD = 8.6865 BWP	1 BWP = 0.1151 AUD
09 mai 2025	1 AUD = 8.6797 BWP	1 BWP = 0.1152 AUD
10 mai 2025	1 AUD = 8.6948 BWP	1 BWP = 0.115 AUD
11 mai 2025	1 AUD = 8.6918 BWP	1 BWP = 0.1151 AUD
12 mai 2025	1 AUD = 8.7057 BWP	1 BWP = 0.1149 AUD
13 mai 2025	1 AUD = 8.7513 BWP	1 BWP = 0.1143 AUD
14 mai 2025	1 AUD = 8.791 BWP	1 BWP = 0.1138 AUD
15 mai 2025	1 AUD = 8.6892 BWP	1 BWP = 0.1151 AUD
16 mai 2025	1 AUD = 8.6757 BWP	1 BWP = 0.1153 AUD
17 mai 2025	1 AUD = 8.707 BWP	1 BWP = 0.1149 AUD
18 mai 2025	1 AUD = 8.707 BWP	1 BWP = 0.1149 AUD
19 mai 2025	1 AUD = 8.729 BWP	1 BWP = 0.1146 AUD
20 mai 2025	1 AUD = 8.6479 BWP	1 BWP = 0.1156 AUD
21 mai 2025	1 AUD = 8.6487 BWP	1 BWP = 0.1156 AUD
22 mai 2025	1 AUD = 8.6606 BWP	1 BWP = 0.1155 AUD
23 mai 2025	1 AUD = 8.6788 BWP	1 BWP = 0.1152 AUD
24 mai 2025	1 AUD = 8.7053 BWP	1 BWP = 0.1149 AUD
25 mai 2025	1 AUD = 8.7053 BWP	1 BWP = 0.1149 AUD
26 mai 2025	1 AUD = 8.7214 BWP	1 BWP = 0.1147 AUD
27 mai 2025	1 AUD = 8.6547 BWP	1 BWP = 0.1155 AUD
28 mai 2025	1 AUD = 8.6531 BWP	1 BWP = 0.1156 AUD
29 mai 2025	1 AUD = 8.6902 BWP	1 BWP = 0.1151 AUD
30 mai 2025	1 AUD = 8.6227 BWP	1 BWP = 0.116 AUD
31 mai 2025	1 AUD = 8.633 BWP	1 BWP = 0.1158 AUD

Jun 2025

Data	AUD-BWP	BWP-AUD
01 iun. 2025	1 AUD = 8.6213 BWP	1 BWP = 0.116 AUD
02 iun. 2025	1 AUD = 8.7001 BWP	1 BWP = 0.1149 AUD
03 iun. 2025	1 AUD = 8.6691 BWP	1 BWP = 0.1154 AUD
04 iun. 2025	1 AUD = 8.7097 BWP	1 BWP = 0.1148 AUD
05 iun. 2025	1 AUD = 8.6912 BWP	1 BWP = 0.1151 AUD
06 iun. 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
07 iun. 2025	1 AUD = 8.7067 BWP	1 BWP = 0.1149 AUD
08 iun. 2025	1 AUD = 8.7067 BWP	1 BWP = 0.1149 AUD
09 iun. 2025	1 AUD = 8.6923 BWP	1 BWP = 0.115 AUD
10 iun. 2025	1 AUD = 8.7089 BWP	1 BWP = 0.1148 AUD
11 iun. 2025	1 AUD = 8.7092 BWP	1 BWP = 0.1148 AUD
12 iun. 2025	1 AUD = 8.6884 BWP	1 BWP = 0.1151 AUD
13 iun. 2025	1 AUD = 8.7114 BWP	1 BWP = 0.1148 AUD
14 iun. 2025	1 AUD = 8.7414 BWP	1 BWP = 0.1144 AUD

Info schimb valutar AUD-BWP si BWP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri