> Schimb Valutar 2025 - AUD-BWP si BWP-AUD

Schimb Valutar 2025 - AUD-BWP si BWP-AUD

Schimb valutar AUD-BWP si BWP-AUD

Verificati aici ratele de schimb pentru AUD-BWP si BWP-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 8,6647 BWP

1 BWP = 0,1154 AUD

1An 2Ani 3Ani

AUD in BWPBWP in AUD

Jan 2025

Data	AUD-BWP	BWP-AUD
01 ian. 2025	1 AUD = 8.6549 BWP	1 BWP = 0.1155 AUD
02 ian. 2025	1 AUD = 8.6351 BWP	1 BWP = 0.1158 AUD
03 ian. 2025	1 AUD = 8.6467 BWP	1 BWP = 0.1157 AUD
04 ian. 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
05 ian. 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
06 ian. 2025	1 AUD = 8.7275 BWP	1 BWP = 0.1146 AUD
07 ian. 2025	1 AUD = 8.6996 BWP	1 BWP = 0.1149 AUD
08 ian. 2025	1 AUD = 8.6871 BWP	1 BWP = 0.1151 AUD
09 ian. 2025	1 AUD = 8.6856 BWP	1 BWP = 0.1151 AUD
10 ian. 2025	1 AUD = 8.7093 BWP	1 BWP = 0.1148 AUD
11 ian. 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
12 ian. 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
13 ian. 2025	1 AUD = 8.7082 BWP	1 BWP = 0.1148 AUD
14 ian. 2025	1 AUD = 8.7017 BWP	1 BWP = 0.1149 AUD
15 ian. 2025	1 AUD = 8.7001 BWP	1 BWP = 0.1149 AUD
16 ian. 2025	1 AUD = 8.704 BWP	1 BWP = 0.1149 AUD
17 ian. 2025	1 AUD = 8.6412 BWP	1 BWP = 0.1157 AUD
18 ian. 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
19 ian. 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
20 ian. 2025	1 AUD = 8.6866 BWP	1 BWP = 0.1151 AUD
21 ian. 2025	1 AUD = 8.6623 BWP	1 BWP = 0.1154 AUD
22 ian. 2025	1 AUD = 8.6968 BWP	1 BWP = 0.115 AUD
23 ian. 2025	1 AUD = 8.7108 BWP	1 BWP = 0.1148 AUD
24 ian. 2025	1 AUD = 8.7019 BWP	1 BWP = 0.1149 AUD
25 ian. 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
26 ian. 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
27 ian. 2025	1 AUD = 8.7457 BWP	1 BWP = 0.1143 AUD
28 ian. 2025	1 AUD = 8.6933 BWP	1 BWP = 0.115 AUD
29 ian. 2025	1 AUD = 8.6664 BWP	1 BWP = 0.1154 AUD
30 ian. 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
31 ian. 2025	1 AUD = 8.6538 BWP	1 BWP = 0.1156 AUD

Feb 2025

Data	AUD-BWP	BWP-AUD
01 feb. 2025	1 AUD = 8.6839 BWP	1 BWP = 0.1152 AUD
02 feb. 2025	1 AUD = 8.6984 BWP	1 BWP = 0.115 AUD
03 feb. 2025	1 AUD = 8.6572 BWP	1 BWP = 0.1155 AUD
04 feb. 2025	1 AUD = 8.6735 BWP	1 BWP = 0.1153 AUD
05 feb. 2025	1 AUD = 8.7213 BWP	1 BWP = 0.1147 AUD
06 feb. 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
07 feb. 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
08 feb. 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
09 feb. 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
10 feb. 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
11 feb. 2025	1 AUD = 8.7045 BWP	1 BWP = 0.1149 AUD
12 feb. 2025	1 AUD = 8.6924 BWP	1 BWP = 0.115 AUD
13 feb. 2025	1 AUD = 8.6436 BWP	1 BWP = 0.1157 AUD
14 feb. 2025	1 AUD = 8.7565 BWP	1 BWP = 0.1142 AUD
15 feb. 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
16 feb. 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
17 feb. 2025	1 AUD = 8.7823 BWP	1 BWP = 0.1139 AUD
18 feb. 2025	1 AUD = 8.766 BWP	1 BWP = 0.1141 AUD
19 feb. 2025	1 AUD = 8.7915 BWP	1 BWP = 0.1137 AUD
20 feb. 2025	1 AUD = 8.8199 BWP	1 BWP = 0.1134 AUD
21 feb. 2025	1 AUD = 8.799 BWP	1 BWP = 0.1136 AUD
22 feb. 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
23 feb. 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
24 feb. 2025	1 AUD = 8.7651 BWP	1 BWP = 0.1141 AUD
25 feb. 2025	1 AUD = 8.7271 BWP	1 BWP = 0.1146 AUD
26 feb. 2025	1 AUD = 8.7079 BWP	1 BWP = 0.1148 AUD
27 feb. 2025	1 AUD = 8.6894 BWP	1 BWP = 0.1151 AUD
28 feb. 2025	1 AUD = 8.6024 BWP	1 BWP = 0.1162 AUD

Mar 2025

Data	AUD-BWP	BWP-AUD
01 mar. 2025	1 AUD = 8.5848 BWP	1 BWP = 0.1165 AUD
02 mar. 2025	1 AUD = 8.6099 BWP	1 BWP = 0.1161 AUD
03 mar. 2025	1 AUD = 8.6423 BWP	1 BWP = 0.1157 AUD
04 mar. 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
05 mar. 2025	1 AUD = 8.633 BWP	1 BWP = 0.1158 AUD
06 mar. 2025	1 AUD = 8.6703 BWP	1 BWP = 0.1153 AUD
07 mar. 2025	1 AUD = 8.5659 BWP	1 BWP = 0.1167 AUD
08 mar. 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
09 mar. 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
10 mar. 2025	1 AUD = 8.6447 BWP	1 BWP = 0.1157 AUD
11 mar. 2025	1 AUD = 8.5846 BWP	1 BWP = 0.1165 AUD
12 mar. 2025	1 AUD = 8.632 BWP	1 BWP = 0.1158 AUD
13 mar. 2025	1 AUD = 8.6153 BWP	1 BWP = 0.1161 AUD
14 mar. 2025	1 AUD = 8.597 BWP	1 BWP = 0.1163 AUD
15 mar. 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
16 mar. 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
17 mar. 2025	1 AUD = 8.6304 BWP	1 BWP = 0.1159 AUD
18 mar. 2025	1 AUD = 8.6405 BWP	1 BWP = 0.1157 AUD
19 mar. 2025	1 AUD = 8.617 BWP	1 BWP = 0.116 AUD
20 mar. 2025	1 AUD = 8.5717 BWP	1 BWP = 0.1167 AUD
21 mar. 2025	1 AUD = 8.564 BWP	1 BWP = 0.1168 AUD
22 mar. 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
23 mar. 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
24 mar. 2025	1 AUD = 8.5663 BWP	1 BWP = 0.1167 AUD
25 mar. 2025	1 AUD = 8.6085 BWP	1 BWP = 0.1162 AUD
26 mar. 2025	1 AUD = 8.6539 BWP	1 BWP = 0.1156 AUD
27 mar. 2025	1 AUD = 8.6205 BWP	1 BWP = 0.116 AUD
28 mar. 2025	1 AUD = 8.6045 BWP	1 BWP = 0.1162 AUD
29 mar. 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
30 mar. 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
31 mar. 2025	1 AUD = 8.5747 BWP	1 BWP = 0.1166 AUD

Apr 2025

Data	AUD-BWP	BWP-AUD
01 apr. 2025	1 AUD = 8.5863 BWP	1 BWP = 0.1165 AUD
02 apr. 2025	1 AUD = 8.7253 BWP	1 BWP = 0.1146 AUD
03 apr. 2025	1 AUD = 8.7901 BWP	1 BWP = 0.1138 AUD

Info schimb valutar AUD-BWP si BWP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri