> Schimb Valutar 2025 - AUD-BWP si BWP-AUD

Schimb Valutar 2025 - AUD-BWP si BWP-AUD

Schimb valutar AUD-BWP si BWP-AUD

Verificati aici ratele de schimb pentru AUD-BWP si BWP-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 8,7522 BWP

1 BWP = 0,1143 AUD

1An 2Ani 3Ani

AUD in BWPBWP in AUD

Jan 2025

Data	AUD-BWP	BWP-AUD
01 ian. 2025	1 AUD = 8.6549 BWP	1 BWP = 0.1155 AUD
02 ian. 2025	1 AUD = 8.6351 BWP	1 BWP = 0.1158 AUD
03 ian. 2025	1 AUD = 8.6467 BWP	1 BWP = 0.1157 AUD
04 ian. 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
05 ian. 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
06 ian. 2025	1 AUD = 8.7275 BWP	1 BWP = 0.1146 AUD
07 ian. 2025	1 AUD = 8.6996 BWP	1 BWP = 0.1149 AUD
08 ian. 2025	1 AUD = 8.6871 BWP	1 BWP = 0.1151 AUD
09 ian. 2025	1 AUD = 8.6856 BWP	1 BWP = 0.1151 AUD
10 ian. 2025	1 AUD = 8.7093 BWP	1 BWP = 0.1148 AUD
11 ian. 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
12 ian. 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
13 ian. 2025	1 AUD = 8.7082 BWP	1 BWP = 0.1148 AUD
14 ian. 2025	1 AUD = 8.7017 BWP	1 BWP = 0.1149 AUD
15 ian. 2025	1 AUD = 8.7001 BWP	1 BWP = 0.1149 AUD
16 ian. 2025	1 AUD = 8.704 BWP	1 BWP = 0.1149 AUD
17 ian. 2025	1 AUD = 8.6412 BWP	1 BWP = 0.1157 AUD
18 ian. 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
19 ian. 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
20 ian. 2025	1 AUD = 8.6866 BWP	1 BWP = 0.1151 AUD
21 ian. 2025	1 AUD = 8.6623 BWP	1 BWP = 0.1154 AUD
22 ian. 2025	1 AUD = 8.6968 BWP	1 BWP = 0.115 AUD
23 ian. 2025	1 AUD = 8.7108 BWP	1 BWP = 0.1148 AUD
24 ian. 2025	1 AUD = 8.7019 BWP	1 BWP = 0.1149 AUD
25 ian. 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
26 ian. 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
27 ian. 2025	1 AUD = 8.7457 BWP	1 BWP = 0.1143 AUD
28 ian. 2025	1 AUD = 8.6933 BWP	1 BWP = 0.115 AUD
29 ian. 2025	1 AUD = 8.6664 BWP	1 BWP = 0.1154 AUD
30 ian. 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
31 ian. 2025	1 AUD = 8.6538 BWP	1 BWP = 0.1156 AUD

Feb 2025

Data	AUD-BWP	BWP-AUD
01 feb. 2025	1 AUD = 8.6839 BWP	1 BWP = 0.1152 AUD
02 feb. 2025	1 AUD = 8.6984 BWP	1 BWP = 0.115 AUD
03 feb. 2025	1 AUD = 8.6572 BWP	1 BWP = 0.1155 AUD
04 feb. 2025	1 AUD = 8.6735 BWP	1 BWP = 0.1153 AUD
05 feb. 2025	1 AUD = 8.7213 BWP	1 BWP = 0.1147 AUD
06 feb. 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
07 feb. 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
08 feb. 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
09 feb. 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
10 feb. 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
11 feb. 2025	1 AUD = 8.7045 BWP	1 BWP = 0.1149 AUD
12 feb. 2025	1 AUD = 8.6924 BWP	1 BWP = 0.115 AUD
13 feb. 2025	1 AUD = 8.6436 BWP	1 BWP = 0.1157 AUD
14 feb. 2025	1 AUD = 8.7565 BWP	1 BWP = 0.1142 AUD
15 feb. 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
16 feb. 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
17 feb. 2025	1 AUD = 8.7823 BWP	1 BWP = 0.1139 AUD
18 feb. 2025	1 AUD = 8.766 BWP	1 BWP = 0.1141 AUD
19 feb. 2025	1 AUD = 8.7915 BWP	1 BWP = 0.1137 AUD
20 feb. 2025	1 AUD = 8.8199 BWP	1 BWP = 0.1134 AUD
21 feb. 2025	1 AUD = 8.799 BWP	1 BWP = 0.1136 AUD
22 feb. 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
23 feb. 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
24 feb. 2025	1 AUD = 8.7651 BWP	1 BWP = 0.1141 AUD
25 feb. 2025	1 AUD = 8.7271 BWP	1 BWP = 0.1146 AUD
26 feb. 2025	1 AUD = 8.7079 BWP	1 BWP = 0.1148 AUD
27 feb. 2025	1 AUD = 8.6894 BWP	1 BWP = 0.1151 AUD
28 feb. 2025	1 AUD = 8.6024 BWP	1 BWP = 0.1162 AUD

Mar 2025

Data	AUD-BWP	BWP-AUD
01 mar. 2025	1 AUD = 8.5848 BWP	1 BWP = 0.1165 AUD
02 mar. 2025	1 AUD = 8.6099 BWP	1 BWP = 0.1161 AUD
03 mar. 2025	1 AUD = 8.6423 BWP	1 BWP = 0.1157 AUD
04 mar. 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
05 mar. 2025	1 AUD = 8.633 BWP	1 BWP = 0.1158 AUD
06 mar. 2025	1 AUD = 8.6703 BWP	1 BWP = 0.1153 AUD
07 mar. 2025	1 AUD = 8.5659 BWP	1 BWP = 0.1167 AUD
08 mar. 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
09 mar. 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
10 mar. 2025	1 AUD = 8.6447 BWP	1 BWP = 0.1157 AUD
11 mar. 2025	1 AUD = 8.5846 BWP	1 BWP = 0.1165 AUD
12 mar. 2025	1 AUD = 8.632 BWP	1 BWP = 0.1158 AUD
13 mar. 2025	1 AUD = 8.6153 BWP	1 BWP = 0.1161 AUD
14 mar. 2025	1 AUD = 8.597 BWP	1 BWP = 0.1163 AUD
15 mar. 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
16 mar. 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
17 mar. 2025	1 AUD = 8.6304 BWP	1 BWP = 0.1159 AUD
18 mar. 2025	1 AUD = 8.6405 BWP	1 BWP = 0.1157 AUD
19 mar. 2025	1 AUD = 8.617 BWP	1 BWP = 0.116 AUD
20 mar. 2025	1 AUD = 8.5717 BWP	1 BWP = 0.1167 AUD
21 mar. 2025	1 AUD = 8.564 BWP	1 BWP = 0.1168 AUD
22 mar. 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
23 mar. 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
24 mar. 2025	1 AUD = 8.5663 BWP	1 BWP = 0.1167 AUD
25 mar. 2025	1 AUD = 8.6085 BWP	1 BWP = 0.1162 AUD
26 mar. 2025	1 AUD = 8.6539 BWP	1 BWP = 0.1156 AUD
27 mar. 2025	1 AUD = 8.6205 BWP	1 BWP = 0.116 AUD
28 mar. 2025	1 AUD = 8.6045 BWP	1 BWP = 0.1162 AUD
29 mar. 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
30 mar. 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
31 mar. 2025	1 AUD = 8.5747 BWP	1 BWP = 0.1166 AUD

Apr 2025

Data	AUD-BWP	BWP-AUD
01 apr. 2025	1 AUD = 8.5863 BWP	1 BWP = 0.1165 AUD
02 apr. 2025	1 AUD = 8.7253 BWP	1 BWP = 0.1146 AUD
03 apr. 2025	1 AUD = 8.7901 BWP	1 BWP = 0.1138 AUD
04 apr. 2025	1 AUD = 8.4908 BWP	1 BWP = 0.1178 AUD
05 apr. 2025	1 AUD = 8.4687 BWP	1 BWP = 0.1181 AUD
06 apr. 2025	1 AUD = 8.4687 BWP	1 BWP = 0.1181 AUD
07 apr. 2025	1 AUD = 8.5 BWP	1 BWP = 0.1176 AUD
08 apr. 2025	1 AUD = 8.5303 BWP	1 BWP = 0.1172 AUD
09 apr. 2025	1 AUD = 8.4942 BWP	1 BWP = 0.1177 AUD
10 apr. 2025	1 AUD = 8.727 BWP	1 BWP = 0.1146 AUD
11 apr. 2025	1 AUD = 8.699 BWP	1 BWP = 0.115 AUD
12 apr. 2025	1 AUD = 8.7519 BWP	1 BWP = 0.1143 AUD
13 apr. 2025	1 AUD = 8.7519 BWP	1 BWP = 0.1143 AUD
14 apr. 2025	1 AUD = 8.7288 BWP	1 BWP = 0.1146 AUD
15 apr. 2025	1 AUD = 8.7807 BWP	1 BWP = 0.1139 AUD
16 apr. 2025	1 AUD = 8.782 BWP	1 BWP = 0.1139 AUD
17 apr. 2025	1 AUD = 8.7634 BWP	1 BWP = 0.1141 AUD
18 apr. 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
19 apr. 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
20 apr. 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
21 apr. 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
22 apr. 2025	1 AUD = 8.7391 BWP	1 BWP = 0.1144 AUD
23 apr. 2025	1 AUD = 8.7511 BWP	1 BWP = 0.1143 AUD
24 apr. 2025	1 AUD = 8.7211 BWP	1 BWP = 0.1147 AUD
25 apr. 2025	1 AUD = 8.7974 BWP	1 BWP = 0.1137 AUD
26 apr. 2025	1 AUD = 8.8338 BWP	1 BWP = 0.1132 AUD
27 apr. 2025	1 AUD = 8.8338 BWP	1 BWP = 0.1132 AUD
28 apr. 2025	1 AUD = 8.7742 BWP	1 BWP = 0.114 AUD
29 apr. 2025	1 AUD = 8.7414 BWP	1 BWP = 0.1144 AUD
30 apr. 2025	1 AUD = 8.7487 BWP	1 BWP = 0.1143 AUD

May 2025

Data	AUD-BWP	BWP-AUD
01 mai 2025	1 AUD = 8.7783 BWP	1 BWP = 0.1139 AUD
02 mai 2025	1 AUD = 8.7654 BWP	1 BWP = 0.1141 AUD
03 mai 2025	1 AUD = 8.7973 BWP	1 BWP = 0.1137 AUD
04 mai 2025	1 AUD = 8.7973 BWP	1 BWP = 0.1137 AUD
05 mai 2025	1 AUD = 8.795 BWP	1 BWP = 0.1137 AUD
06 mai 2025	1 AUD = 8.7556 BWP	1 BWP = 0.1142 AUD
07 mai 2025	1 AUD = 8.7772 BWP	1 BWP = 0.1139 AUD
08 mai 2025	1 AUD = 8.6865 BWP	1 BWP = 0.1151 AUD
09 mai 2025	1 AUD = 8.6797 BWP	1 BWP = 0.1152 AUD
10 mai 2025	1 AUD = 8.6948 BWP	1 BWP = 0.115 AUD
11 mai 2025	1 AUD = 8.6918 BWP	1 BWP = 0.1151 AUD
12 mai 2025	1 AUD = 8.7057 BWP	1 BWP = 0.1149 AUD
13 mai 2025	1 AUD = 8.7513 BWP	1 BWP = 0.1143 AUD
14 mai 2025	1 AUD = 8.791 BWP	1 BWP = 0.1138 AUD
15 mai 2025	1 AUD = 8.6892 BWP	1 BWP = 0.1151 AUD
16 mai 2025	1 AUD = 8.6757 BWP	1 BWP = 0.1153 AUD
17 mai 2025	1 AUD = 8.707 BWP	1 BWP = 0.1149 AUD
18 mai 2025	1 AUD = 8.707 BWP	1 BWP = 0.1149 AUD
19 mai 2025	1 AUD = 8.729 BWP	1 BWP = 0.1146 AUD
20 mai 2025	1 AUD = 8.6479 BWP	1 BWP = 0.1156 AUD
21 mai 2025	1 AUD = 8.6487 BWP	1 BWP = 0.1156 AUD
22 mai 2025	1 AUD = 8.6606 BWP	1 BWP = 0.1155 AUD
23 mai 2025	1 AUD = 8.6788 BWP	1 BWP = 0.1152 AUD
24 mai 2025	1 AUD = 8.7053 BWP	1 BWP = 0.1149 AUD
25 mai 2025	1 AUD = 8.7053 BWP	1 BWP = 0.1149 AUD
26 mai 2025	1 AUD = 8.7214 BWP	1 BWP = 0.1147 AUD
27 mai 2025	1 AUD = 8.6547 BWP	1 BWP = 0.1155 AUD
28 mai 2025	1 AUD = 8.6531 BWP	1 BWP = 0.1156 AUD
29 mai 2025	1 AUD = 8.6902 BWP	1 BWP = 0.1151 AUD
30 mai 2025	1 AUD = 8.6227 BWP	1 BWP = 0.116 AUD
31 mai 2025	1 AUD = 8.633 BWP	1 BWP = 0.1158 AUD

Jun 2025

Data	AUD-BWP	BWP-AUD
01 iun. 2025	1 AUD = 8.6213 BWP	1 BWP = 0.116 AUD
02 iun. 2025	1 AUD = 8.7001 BWP	1 BWP = 0.1149 AUD
03 iun. 2025	1 AUD = 8.6691 BWP	1 BWP = 0.1154 AUD
04 iun. 2025	1 AUD = 8.7097 BWP	1 BWP = 0.1148 AUD
05 iun. 2025	1 AUD = 8.6912 BWP	1 BWP = 0.1151 AUD
06 iun. 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
07 iun. 2025	1 AUD = 8.7067 BWP	1 BWP = 0.1149 AUD
08 iun. 2025	1 AUD = 8.7067 BWP	1 BWP = 0.1149 AUD
09 iun. 2025	1 AUD = 8.6923 BWP	1 BWP = 0.115 AUD
10 iun. 2025	1 AUD = 8.7089 BWP	1 BWP = 0.1148 AUD
11 iun. 2025	1 AUD = 8.7092 BWP	1 BWP = 0.1148 AUD
12 iun. 2025	1 AUD = 8.6884 BWP	1 BWP = 0.1151 AUD
13 iun. 2025	1 AUD = 8.7114 BWP	1 BWP = 0.1148 AUD
14 iun. 2025	1 AUD = 8.6959 BWP	1 BWP = 0.115 AUD
15 iun. 2025	1 AUD = 8.6959 BWP	1 BWP = 0.115 AUD
16 iun. 2025	1 AUD = 8.7112 BWP	1 BWP = 0.1148 AUD
17 iun. 2025	1 AUD = 8.7366 BWP	1 BWP = 0.1145 AUD
18 iun. 2025	1 AUD = 8.7664 BWP	1 BWP = 0.1141 AUD
19 iun. 2025	1 AUD = 8.7134 BWP	1 BWP = 0.1148 AUD
20 iun. 2025	1 AUD = 8.7468 BWP	1 BWP = 0.1143 AUD
21 iun. 2025	1 AUD = 8.7418 BWP	1 BWP = 0.1144 AUD
22 iun. 2025	1 AUD = 8.7418 BWP	1 BWP = 0.1144 AUD
23 iun. 2025	1 AUD = 8.6174 BWP	1 BWP = 0.116 AUD
24 iun. 2025	1 AUD = 8.6694 BWP	1 BWP = 0.1153 AUD
25 iun. 2025	1 AUD = 8.6694 BWP	1 BWP = 0.1153 AUD
26 iun. 2025	1 AUD = 8.6869 BWP	1 BWP = 0.1151 AUD
27 iun. 2025	1 AUD = 8.7347 BWP	1 BWP = 0.1145 AUD
28 iun. 2025	1 AUD = 8.736 BWP	1 BWP = 0.1145 AUD
29 iun. 2025	1 AUD = 8.736 BWP	1 BWP = 0.1145 AUD
30 iun. 2025	1 AUD = 8.6924 BWP	1 BWP = 0.115 AUD

Jul 2025

Data	AUD-BWP	BWP-AUD
01 iul. 2025	1 AUD = 8.7083 BWP	1 BWP = 0.1148 AUD
02 iul. 2025	1 AUD = 8.7147 BWP	1 BWP = 0.1147 AUD
03 iul. 2025	1 AUD = 8.6857 BWP	1 BWP = 0.1151 AUD
04 iul. 2025	1 AUD = 8.6843 BWP	1 BWP = 0.1152 AUD
05 iul. 2025	1 AUD = 8.6725 BWP	1 BWP = 0.1153 AUD
06 iul. 2025	1 AUD = 8.6725 BWP	1 BWP = 0.1153 AUD
07 iul. 2025	1 AUD = 8.6739 BWP	1 BWP = 0.1153 AUD
08 iul. 2025	1 AUD = 8.7234 BWP	1 BWP = 0.1146 AUD
09 iul. 2025	1 AUD = 8.7071 BWP	1 BWP = 0.1148 AUD
10 iul. 2025	1 AUD = 8.7411 BWP	1 BWP = 0.1144 AUD
11 iul. 2025	1 AUD = 8.7898 BWP	1 BWP = 0.1138 AUD
12 iul. 2025	1 AUD = 8.7856 BWP	1 BWP = 0.1138 AUD
13 iul. 2025	1 AUD = 8.7856 BWP	1 BWP = 0.1138 AUD
14 iul. 2025	1 AUD = 8.7605 BWP	1 BWP = 0.1141 AUD
15 iul. 2025	1 AUD = 8.8297 BWP	1 BWP = 0.1133 AUD
16 iul. 2025	1 AUD = 8.8088 BWP	1 BWP = 0.1135 AUD
17 iul. 2025	1 AUD = 8.7223 BWP	1 BWP = 0.1146 AUD
18 iul. 2025	1 AUD = 8.7545 BWP	1 BWP = 0.1142 AUD
19 iul. 2025	1 AUD = 8.79 BWP	1 BWP = 0.1138 AUD
20 iul. 2025	1 AUD = 8.79 BWP	1 BWP = 0.1138 AUD
21 iul. 2025	1 AUD = 9.3083 BWP	1 BWP = 0.1074 AUD
22 iul. 2025	1 AUD = 9.0836 BWP	1 BWP = 0.1101 AUD
23 iul. 2025	1 AUD = 8.7989 BWP	1 BWP = 0.1137 AUD
24 iul. 2025	1 AUD = 8.8357 BWP	1 BWP = 0.1132 AUD
25 iul. 2025	1 AUD = 8.8253 BWP	1 BWP = 0.1133 AUD
26 iul. 2025	1 AUD = 8.9253 BWP	1 BWP = 0.112 AUD
27 iul. 2025	1 AUD = 8.9253 BWP	1 BWP = 0.112 AUD
28 iul. 2025	1 AUD = 8.8057 BWP	1 BWP = 0.1136 AUD
29 iul. 2025	1 AUD = 8.8095 BWP	1 BWP = 0.1135 AUD
30 iul. 2025	1 AUD = 8.7723 BWP	1 BWP = 0.114 AUD
31 iul. 2025	1 AUD = 8.7945 BWP	1 BWP = 0.1137 AUD

Aug 2025

Data	AUD-BWP	BWP-AUD
01 aug. 2025	1 AUD = 8.8195 BWP	1 BWP = 0.1134 AUD
02 aug. 2025	1 AUD = 8.7332 BWP	1 BWP = 0.1145 AUD
03 aug. 2025	1 AUD = 8.7332 BWP	1 BWP = 0.1145 AUD
04 aug. 2025	1 AUD = 9.2498 BWP	1 BWP = 0.1081 AUD
05 aug. 2025	1 AUD = 8.7821 BWP	1 BWP = 0.1139 AUD
06 aug. 2025	1 AUD = 8.774 BWP	1 BWP = 0.114 AUD
07 aug. 2025	1 AUD = 8.7769 BWP	1 BWP = 0.1139 AUD
08 aug. 2025	1 AUD = 8.7714 BWP	1 BWP = 0.114 AUD
09 aug. 2025	1 AUD = 8.7687 BWP	1 BWP = 0.114 AUD
10 aug. 2025	1 AUD = 8.7683 BWP	1 BWP = 0.114 AUD
11 aug. 2025	1 AUD = 8.7647 BWP	1 BWP = 0.1141 AUD
12 aug. 2025	1 AUD = 8.73 BWP	1 BWP = 0.1145 AUD
13 aug. 2025	1 AUD = 8.7462 BWP	1 BWP = 0.1143 AUD
14 aug. 2025	1 AUD = 8.7221 BWP	1 BWP = 0.1147 AUD
15 aug. 2025	1 AUD = 8.7104 BWP	1 BWP = 0.1148 AUD
16 aug. 2025	1 AUD = 8.7023 BWP	1 BWP = 0.1149 AUD
17 aug. 2025	1 AUD = 8.7419 BWP	1 BWP = 0.1144 AUD
18 aug. 2025	1 AUD = 8.7268 BWP	1 BWP = 0.1146 AUD
19 aug. 2025	1 AUD = 9.0537 BWP	1 BWP = 0.1105 AUD
20 aug. 2025	1 AUD = 8.6553 BWP	1 BWP = 0.1155 AUD
21 aug. 2025	1 AUD = 8.6399 BWP	1 BWP = 0.1157 AUD
22 aug. 2025	1 AUD = 8.6322 BWP	1 BWP = 0.1158 AUD
23 aug. 2025	1 AUD = 8.7276 BWP	1 BWP = 0.1146 AUD
24 aug. 2025	1 AUD = 8.6021 BWP	1 BWP = 0.1163 AUD
25 aug. 2025	1 AUD = 8.6881 BWP	1 BWP = 0.1151 AUD
26 aug. 2025	1 AUD = 8.7128 BWP	1 BWP = 0.1148 AUD
27 aug. 2025	1 AUD = 8.7224 BWP	1 BWP = 0.1146 AUD
28 aug. 2025	1 AUD = 8.7754 BWP	1 BWP = 0.114 AUD
29 aug. 2025	1 AUD = 8.7884 BWP	1 BWP = 0.1138 AUD
30 aug. 2025	1 AUD = 8.7903 BWP	1 BWP = 0.1138 AUD
31 aug. 2025	1 AUD = 8.7903 BWP	1 BWP = 0.1138 AUD

Sep 2025

Data	AUD-BWP	BWP-AUD
01 sept. 2025	1 AUD = 9.3938 BWP	1 BWP = 0.1065 AUD
02 sept. 2025	1 AUD = 8.7726 BWP	1 BWP = 0.114 AUD
03 sept. 2025	1 AUD = 8.7859 BWP	1 BWP = 0.1138 AUD
04 sept. 2025	1 AUD = 9.3844 BWP	1 BWP = 0.1066 AUD
05 sept. 2025	1 AUD = 8.8014 BWP	1 BWP = 0.1136 AUD
06 sept. 2025	1 AUD = 8.7831 BWP	1 BWP = 0.1139 AUD
07 sept. 2025	1 AUD = 8.7831 BWP	1 BWP = 0.1139 AUD
08 sept. 2025	1 AUD = 8.8192 BWP	1 BWP = 0.1134 AUD
09 sept. 2025	1 AUD = 8.8175 BWP	1 BWP = 0.1134 AUD
10 sept. 2025	1 AUD = 8.8485 BWP	1 BWP = 0.113 AUD
11 sept. 2025	1 AUD = 8.8522 BWP	1 BWP = 0.113 AUD
12 sept. 2025	1 AUD = 8.8506 BWP	1 BWP = 0.113 AUD
13 sept. 2025	1 AUD = 8.7874 BWP	1 BWP = 0.1138 AUD
14 sept. 2025	1 AUD = 8.7874 BWP	1 BWP = 0.1138 AUD
15 sept. 2025	1 AUD = 9.4044 BWP	1 BWP = 0.1063 AUD
16 sept. 2025	1 AUD = 8.875 BWP	1 BWP = 0.1127 AUD
17 sept. 2025	1 AUD = 8.8415 BWP	1 BWP = 0.1131 AUD
18 sept. 2025	1 AUD = 9.4637 BWP	1 BWP = 0.1057 AUD
19 sept. 2025	1 AUD = 8.7902 BWP	1 BWP = 0.1138 AUD
20 sept. 2025	1 AUD = 8.7882 BWP	1 BWP = 0.1138 AUD
21 sept. 2025	1 AUD = 8.7961 BWP	1 BWP = 0.1137 AUD
22 sept. 2025	1 AUD = 8.7658 BWP	1 BWP = 0.1141 AUD
23 sept. 2025	1 AUD = 9.3484 BWP	1 BWP = 0.107 AUD
24 sept. 2025	1 AUD = 8.7894 BWP	1 BWP = 0.1138 AUD
25 sept. 2025	1 AUD = 8.7757 BWP	1 BWP = 0.114 AUD
26 sept. 2025	1 AUD = 8.7514 BWP	1 BWP = 0.1143 AUD
27 sept. 2025	1 AUD = 8.7421 BWP	1 BWP = 0.1144 AUD
28 sept. 2025	1 AUD = 8.7379 BWP	1 BWP = 0.1144 AUD
29 sept. 2025	1 AUD = 9.2569 BWP	1 BWP = 0.108 AUD
30 sept. 2025	1 AUD = 9.3535 BWP	1 BWP = 0.1069 AUD

Oct 2025

Data	AUD-BWP	BWP-AUD
01 oct. 2025	1 AUD = 9.3557 BWP	1 BWP = 0.1069 AUD
02 oct. 2025	1 AUD = 8.7643 BWP	1 BWP = 0.1141 AUD
03 oct. 2025	1 AUD = 8.7811 BWP	1 BWP = 0.1139 AUD
04 oct. 2025	1 AUD = 8.7728 BWP	1 BWP = 0.114 AUD
05 oct. 2025	1 AUD = 8.7728 BWP	1 BWP = 0.114 AUD
06 oct. 2025	1 AUD = 8.7894 BWP	1 BWP = 0.1138 AUD
07 oct. 2025	1 AUD = 8.7675 BWP	1 BWP = 0.1141 AUD
08 oct. 2025	1 AUD = 8.7532 BWP	1 BWP = 0.1142 AUD
09 oct. 2025	1 AUD = 8.775 BWP	1 BWP = 0.114 AUD
10 oct. 2025	1 AUD = 9.3055 BWP	1 BWP = 0.1075 AUD
11 oct. 2025	1 AUD = 9.2227 BWP	1 BWP = 0.1084 AUD
12 oct. 2025	1 AUD = 9.2227 BWP	1 BWP = 0.1084 AUD
13 oct. 2025	1 AUD = 8.708 BWP	1 BWP = 0.1148 AUD
14 oct. 2025	1 AUD = 8.6896 BWP	1 BWP = 0.1151 AUD
15 oct. 2025	1 AUD = 9.2722 BWP	1 BWP = 0.1078 AUD
16 oct. 2025	1 AUD = 8.6941 BWP	1 BWP = 0.115 AUD
17 oct. 2025	1 AUD = 8.6992 BWP	1 BWP = 0.115 AUD
18 oct. 2025	1 AUD = 8.7166 BWP	1 BWP = 0.1147 AUD
19 oct. 2025	1 AUD = 8.7166 BWP	1 BWP = 0.1147 AUD
20 oct. 2025	1 AUD = 9.2382 BWP	1 BWP = 0.1082 AUD
21 oct. 2025	1 AUD = 8.6593 BWP	1 BWP = 0.1155 AUD
22 oct. 2025	1 AUD = 9.3206 BWP	1 BWP = 0.1073 AUD
23 oct. 2025	1 AUD = 8.7195 BWP	1 BWP = 0.1147 AUD
24 oct. 2025	1 AUD = 9.2786 BWP	1 BWP = 0.1078 AUD
25 oct. 2025	1 AUD = 9.2931 BWP	1 BWP = 0.1076 AUD
26 oct. 2025	1 AUD = 9.2736 BWP	1 BWP = 0.1078 AUD
27 oct. 2025	1 AUD = 8.7524 BWP	1 BWP = 0.1143 AUD
28 oct. 2025	1 AUD = 9.3237 BWP	1 BWP = 0.1073 AUD
29 oct. 2025	1 AUD = 8.7788 BWP	1 BWP = 0.1139 AUD
30 oct. 2025	1 AUD = 8.7744 BWP	1 BWP = 0.114 AUD
31 oct. 2025	1 AUD = 8.7905 BWP	1 BWP = 0.1138 AUD

Nov 2025

Data	AUD-BWP	BWP-AUD
01 nov. 2025	1 AUD = 8.7886 BWP	1 BWP = 0.1138 AUD
02 nov. 2025	1 AUD = 8.7886 BWP	1 BWP = 0.1138 AUD
03 nov. 2025	1 AUD = 8.7864 BWP	1 BWP = 0.1138 AUD
04 nov. 2025	1 AUD = 8.769 BWP	1 BWP = 0.114 AUD
05 nov. 2025	1 AUD = 8.7435 BWP	1 BWP = 0.1144 AUD
06 nov. 2025	1 AUD = 8.7571 BWP	1 BWP = 0.1142 AUD
07 nov. 2025	1 AUD = 8.7047 BWP	1 BWP = 0.1149 AUD
08 nov. 2025	1 AUD = 8.71 BWP	1 BWP = 0.1148 AUD

Info schimb valutar AUD-BWP si BWP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri