> Schimb Valutar 2025 - AUD-BTN si BTN-AUD

Schimb Valutar 2025 - AUD-BTN si BTN-AUD

Schimb valutar AUD-BTN si BTN-AUD

Verificati aici ratele de schimb pentru AUD-BTN si BTN-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 54,4066 BTN

1 BTN = 0,0184 AUD

1An 2Ani 3Ani

AUD in BTNBTN in AUD

Jan 2025

Data	AUD-BTN	BTN-AUD
01 ian. 2025	1 AUD = 53.1573 BTN	1 BTN = 0.0188 AUD
02 ian. 2025	1 AUD = 53.2601 BTN	1 BTN = 0.0188 AUD
03 ian. 2025	1 AUD = 53.3854 BTN	1 BTN = 0.0187 AUD
04 ian. 2025	1 AUD = 53.2602 BTN	1 BTN = 0.0188 AUD
05 ian. 2025	1 AUD = 53.2602 BTN	1 BTN = 0.0188 AUD
06 ian. 2025	1 AUD = 54.0124 BTN	1 BTN = 0.0185 AUD
07 ian. 2025	1 AUD = 53.7985 BTN	1 BTN = 0.0186 AUD
08 ian. 2025	1 AUD = 53.2207 BTN	1 BTN = 0.0188 AUD
09 ian. 2025	1 AUD = 53.1908 BTN	1 BTN = 0.0188 AUD
10 ian. 2025	1 AUD = 53.255 BTN	1 BTN = 0.0188 AUD
11 ian. 2025	1 AUD = 53.1086 BTN	1 BTN = 0.0188 AUD
12 ian. 2025	1 AUD = 53.1086 BTN	1 BTN = 0.0188 AUD
13 ian. 2025	1 AUD = 53.3534 BTN	1 BTN = 0.0187 AUD
14 ian. 2025	1 AUD = 53.5024 BTN	1 BTN = 0.0187 AUD
15 ian. 2025	1 AUD = 53.5725 BTN	1 BTN = 0.0187 AUD
16 ian. 2025	1 AUD = 53.7432 BTN	1 BTN = 0.0186 AUD
17 ian. 2025	1 AUD = 53.5597 BTN	1 BTN = 0.0187 AUD
18 ian. 2025	1 AUD = 53.6019 BTN	1 BTN = 0.0187 AUD
19 ian. 2025	1 AUD = 53.6019 BTN	1 BTN = 0.0187 AUD
20 ian. 2025	1 AUD = 53.8416 BTN	1 BTN = 0.0186 AUD
21 ian. 2025	1 AUD = 53.8667 BTN	1 BTN = 0.0186 AUD
22 ian. 2025	1 AUD = 54.0812 BTN	1 BTN = 0.0185 AUD
23 ian. 2025	1 AUD = 54.2228 BTN	1 BTN = 0.0184 AUD
24 ian. 2025	1 AUD = 54.4253 BTN	1 BTN = 0.0184 AUD
25 ian. 2025	1 AUD = 54.3407 BTN	1 BTN = 0.0184 AUD
26 ian. 2025	1 AUD = 54.3407 BTN	1 BTN = 0.0184 AUD
27 ian. 2025	1 AUD = 54.3478 BTN	1 BTN = 0.0184 AUD
28 ian. 2025	1 AUD = 54.0389 BTN	1 BTN = 0.0185 AUD
29 ian. 2025	1 AUD = 53.917 BTN	1 BTN = 0.0185 AUD
30 ian. 2025	1 AUD = 53.9014 BTN	1 BTN = 0.0186 AUD
31 ian. 2025	1 AUD = 53.7899 BTN	1 BTN = 0.0186 AUD

Feb 2025

Data	AUD-BTN	BTN-AUD
01 feb. 2025	1 AUD = 53.9773 BTN	1 BTN = 0.0185 AUD
02 feb. 2025	1 AUD = 54.0676 BTN	1 BTN = 0.0185 AUD
03 feb. 2025	1 AUD = 53.6668 BTN	1 BTN = 0.0186 AUD
04 feb. 2025	1 AUD = 54.1138 BTN	1 BTN = 0.0185 AUD
05 feb. 2025	1 AUD = 54.9421 BTN	1 BTN = 0.0182 AUD
06 feb. 2025	1 AUD = 54.8822 BTN	1 BTN = 0.0182 AUD
07 feb. 2025	1 AUD = 54.9642 BTN	1 BTN = 0.0182 AUD
08 feb. 2025	1 AUD = 55.0957 BTN	1 BTN = 0.0182 AUD
09 feb. 2025	1 AUD = 55.0957 BTN	1 BTN = 0.0182 AUD
10 feb. 2025	1 AUD = 54.8994 BTN	1 BTN = 0.0182 AUD
11 feb. 2025	1 AUD = 54.4526 BTN	1 BTN = 0.0184 AUD
12 feb. 2025	1 AUD = 54.539 BTN	1 BTN = 0.0183 AUD
13 feb. 2025	1 AUD = 54.2321 BTN	1 BTN = 0.0184 AUD
14 feb. 2025	1 AUD = 55.0361 BTN	1 BTN = 0.0182 AUD
15 feb. 2025	1 AUD = 54.9344 BTN	1 BTN = 0.0182 AUD
16 feb. 2025	1 AUD = 54.9344 BTN	1 BTN = 0.0182 AUD
17 feb. 2025	1 AUD = 55.2514 BTN	1 BTN = 0.0181 AUD
18 feb. 2025	1 AUD = 55.1931 BTN	1 BTN = 0.0181 AUD
19 feb. 2025	1 AUD = 55.1189 BTN	1 BTN = 0.0181 AUD
20 feb. 2025	1 AUD = 55.1857 BTN	1 BTN = 0.0181 AUD
21 feb. 2025	1 AUD = 55.1981 BTN	1 BTN = 0.0181 AUD
22 feb. 2025	1 AUD = 54.9118 BTN	1 BTN = 0.0182 AUD
23 feb. 2025	1 AUD = 54.9118 BTN	1 BTN = 0.0182 AUD
24 feb. 2025	1 AUD = 55.1512 BTN	1 BTN = 0.0181 AUD
25 feb. 2025	1 AUD = 55.2224 BTN	1 BTN = 0.0181 AUD
26 feb. 2025	1 AUD = 55.0397 BTN	1 BTN = 0.0182 AUD
27 feb. 2025	1 AUD = 54.8538 BTN	1 BTN = 0.0182 AUD
28 feb. 2025	1 AUD = 54.3458 BTN	1 BTN = 0.0184 AUD

Mar 2025

Data	AUD-BTN	BTN-AUD
01 mar. 2025	1 AUD = 54.2346 BTN	1 BTN = 0.0184 AUD
02 mar. 2025	1 AUD = 54.3912 BTN	1 BTN = 0.0184 AUD
03 mar. 2025	1 AUD = 54.3004 BTN	1 BTN = 0.0184 AUD
04 mar. 2025	1 AUD = 54.4497 BTN	1 BTN = 0.0184 AUD
05 mar. 2025	1 AUD = 54.6768 BTN	1 BTN = 0.0183 AUD
06 mar. 2025	1 AUD = 55.1356 BTN	1 BTN = 0.0181 AUD
07 mar. 2025	1 AUD = 54.7492 BTN	1 BTN = 0.0183 AUD
08 mar. 2025	1 AUD = 54.6943 BTN	1 BTN = 0.0183 AUD
09 mar. 2025	1 AUD = 54.6943 BTN	1 BTN = 0.0183 AUD
10 mar. 2025	1 AUD = 55.2955 BTN	1 BTN = 0.0181 AUD
11 mar. 2025	1 AUD = 54.8761 BTN	1 BTN = 0.0182 AUD
12 mar. 2025	1 AUD = 54.9231 BTN	1 BTN = 0.0182 AUD
13 mar. 2025	1 AUD = 54.7357 BTN	1 BTN = 0.0183 AUD
14 mar. 2025	1 AUD = 54.8481 BTN	1 BTN = 0.0182 AUD
15 mar. 2025	1 AUD = 54.8921 BTN	1 BTN = 0.0182 AUD
16 mar. 2025	1 AUD = 54.8921 BTN	1 BTN = 0.0182 AUD
17 mar. 2025	1 AUD = 55.1128 BTN	1 BTN = 0.0181 AUD
18 mar. 2025	1 AUD = 55.06 BTN	1 BTN = 0.0182 AUD
19 mar. 2025	1 AUD = 54.6624 BTN	1 BTN = 0.0183 AUD
20 mar. 2025	1 AUD = 54.2164 BTN	1 BTN = 0.0184 AUD
21 mar. 2025	1 AUD = 54.1967 BTN	1 BTN = 0.0185 AUD
22 mar. 2025	1 AUD = 54.0516 BTN	1 BTN = 0.0185 AUD
23 mar. 2025	1 AUD = 54.0516 BTN	1 BTN = 0.0185 AUD
24 mar. 2025	1 AUD = 53.8319 BTN	1 BTN = 0.0186 AUD
25 mar. 2025	1 AUD = 54.1227 BTN	1 BTN = 0.0185 AUD
26 mar. 2025	1 AUD = 54.1556 BTN	1 BTN = 0.0185 AUD
27 mar. 2025	1 AUD = 54.0528 BTN	1 BTN = 0.0185 AUD
28 mar. 2025	1 AUD = 53.8244 BTN	1 BTN = 0.0186 AUD
29 mar. 2025	1 AUD = 53.292 BTN	1 BTN = 0.0188 AUD
30 mar. 2025	1 AUD = 53.292 BTN	1 BTN = 0.0188 AUD
31 mar. 2025	1 AUD = 53.4264 BTN	1 BTN = 0.0187 AUD

Apr 2025

Data	AUD-BTN	BTN-AUD
01 apr. 2025	1 AUD = 53.5887 BTN	1 BTN = 0.0187 AUD
02 apr. 2025	1 AUD = 53.8842 BTN	1 BTN = 0.0186 AUD
03 apr. 2025	1 AUD = 54.2194 BTN	1 BTN = 0.0184 AUD
04 apr. 2025	1 AUD = 52.0091 BTN	1 BTN = 0.0192 AUD
05 apr. 2025	1 AUD = 51.8747 BTN	1 BTN = 0.0193 AUD
06 apr. 2025	1 AUD = 51.8747 BTN	1 BTN = 0.0193 AUD
07 apr. 2025	1 AUD = 51.8799 BTN	1 BTN = 0.0193 AUD
08 apr. 2025	1 AUD = 52.0901 BTN	1 BTN = 0.0192 AUD
09 apr. 2025	1 AUD = 51.9802 BTN	1 BTN = 0.0192 AUD
10 apr. 2025	1 AUD = 53.2857 BTN	1 BTN = 0.0188 AUD
11 apr. 2025	1 AUD = 53.6958 BTN	1 BTN = 0.0186 AUD
12 apr. 2025	1 AUD = 54.0229 BTN	1 BTN = 0.0185 AUD
13 apr. 2025	1 AUD = 54.0229 BTN	1 BTN = 0.0185 AUD
14 apr. 2025	1 AUD = 54.3726 BTN	1 BTN = 0.0184 AUD
15 apr. 2025	1 AUD = 54.5483 BTN	1 BTN = 0.0183 AUD
16 apr. 2025	1 AUD = 54.5435 BTN	1 BTN = 0.0183 AUD
17 apr. 2025	1 AUD = 54.2726 BTN	1 BTN = 0.0184 AUD
18 apr. 2025	1 AUD = 54.5019 BTN	1 BTN = 0.0183 AUD
19 apr. 2025	1 AUD = 54.5019 BTN	1 BTN = 0.0183 AUD
20 apr. 2025	1 AUD = 54.5019 BTN	1 BTN = 0.0183 AUD
21 apr. 2025	1 AUD = 54.5019 BTN	1 BTN = 0.0183 AUD
22 apr. 2025	1 AUD = 54.4643 BTN	1 BTN = 0.0184 AUD
23 apr. 2025	1 AUD = 54.6844 BTN	1 BTN = 0.0183 AUD
24 apr. 2025	1 AUD = 54.3319 BTN	1 BTN = 0.0184 AUD
25 apr. 2025	1 AUD = 54.482 BTN	1 BTN = 0.0184 AUD
26 apr. 2025	1 AUD = 54.7074 BTN	1 BTN = 0.0183 AUD
27 apr. 2025	1 AUD = 54.7074 BTN	1 BTN = 0.0183 AUD
28 apr. 2025	1 AUD = 54.3981 BTN	1 BTN = 0.0184 AUD
29 apr. 2025	1 AUD = 54.5373 BTN	1 BTN = 0.0183 AUD
30 apr. 2025	1 AUD = 54.0099 BTN	1 BTN = 0.0185 AUD

May 2025

Data	AUD-BTN	BTN-AUD
01 mai 2025	1 AUD = 54.1924 BTN	1 BTN = 0.0185 AUD
02 mai 2025	1 AUD = 54.4075 BTN	1 BTN = 0.0184 AUD
03 mai 2025	1 AUD = 54.6049 BTN	1 BTN = 0.0183 AUD
04 mai 2025	1 AUD = 54.6049 BTN	1 BTN = 0.0183 AUD
05 mai 2025	1 AUD = 54.6396 BTN	1 BTN = 0.0183 AUD
06 mai 2025	1 AUD = 54.4677 BTN	1 BTN = 0.0184 AUD
07 mai 2025	1 AUD = 54.8349 BTN	1 BTN = 0.0182 AUD
08 mai 2025	1 AUD = 54.8501 BTN	1 BTN = 0.0182 AUD
09 mai 2025	1 AUD = 54.6324 BTN	1 BTN = 0.0183 AUD
10 mai 2025	1 AUD = 54.727 BTN	1 BTN = 0.0183 AUD
11 mai 2025	1 AUD = 54.7073 BTN	1 BTN = 0.0183 AUD
12 mai 2025	1 AUD = 54.1703 BTN	1 BTN = 0.0185 AUD
13 mai 2025	1 AUD = 54.6805 BTN	1 BTN = 0.0183 AUD
14 mai 2025	1 AUD = 55.1783 BTN	1 BTN = 0.0181 AUD
15 mai 2025	1 AUD = 54.7905 BTN	1 BTN = 0.0183 AUD
16 mai 2025	1 AUD = 54.8482 BTN	1 BTN = 0.0182 AUD
17 mai 2025	1 AUD = 55.0464 BTN	1 BTN = 0.0182 AUD
18 mai 2025	1 AUD = 55.0464 BTN	1 BTN = 0.0182 AUD
19 mai 2025	1 AUD = 55.0831 BTN	1 BTN = 0.0182 AUD
20 mai 2025	1 AUD = 54.8116 BTN	1 BTN = 0.0182 AUD
21 mai 2025	1 AUD = 55.0803 BTN	1 BTN = 0.0182 AUD
22 mai 2025	1 AUD = 55.1544 BTN	1 BTN = 0.0181 AUD
23 mai 2025	1 AUD = 55.1129 BTN	1 BTN = 0.0181 AUD
24 mai 2025	1 AUD = 55.2821 BTN	1 BTN = 0.0181 AUD
25 mai 2025	1 AUD = 55.2821 BTN	1 BTN = 0.0181 AUD
26 mai 2025	1 AUD = 55.3443 BTN	1 BTN = 0.0181 AUD
27 mai 2025	1 AUD = 55.0386 BTN	1 BTN = 0.0182 AUD
28 mai 2025	1 AUD = 54.9398 BTN	1 BTN = 0.0182 AUD
29 mai 2025	1 AUD = 55.1028 BTN	1 BTN = 0.0181 AUD
30 mai 2025	1 AUD = 54.9515 BTN	1 BTN = 0.0182 AUD
31 mai 2025	1 AUD = 55.0174 BTN	1 BTN = 0.0182 AUD

Jun 2025

Data	AUD-BTN	BTN-AUD
01 iun. 2025	1 AUD = 54.943 BTN	1 BTN = 0.0182 AUD
02 iun. 2025	1 AUD = 55.3524 BTN	1 BTN = 0.0181 AUD
03 iun. 2025	1 AUD = 55.3299 BTN	1 BTN = 0.0181 AUD
04 iun. 2025	1 AUD = 55.6796 BTN	1 BTN = 0.018 AUD
05 iun. 2025	1 AUD = 55.8088 BTN	1 BTN = 0.0179 AUD
06 iun. 2025	1 AUD = 55.5865 BTN	1 BTN = 0.018 AUD
07 iun. 2025	1 AUD = 55.7231 BTN	1 BTN = 0.0179 AUD
08 iun. 2025	1 AUD = 55.7231 BTN	1 BTN = 0.0179 AUD
09 iun. 2025	1 AUD = 55.8415 BTN	1 BTN = 0.0179 AUD
10 iun. 2025	1 AUD = 55.7951 BTN	1 BTN = 0.0179 AUD
11 iun. 2025	1 AUD = 55.6618 BTN	1 BTN = 0.018 AUD
12 iun. 2025	1 AUD = 55.6521 BTN	1 BTN = 0.018 AUD
13 iun. 2025	1 AUD = 55.769 BTN	1 BTN = 0.0179 AUD
14 iun. 2025	1 AUD = 55.6706 BTN	1 BTN = 0.018 AUD

Info schimb valutar AUD-BTN si BTN-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Bhutan Ngultrum (BTN) este valuta folosita in Bhutan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Bhutan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri