currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AUD-BTN si BTN-AUD

Schimb Valutar 2025 - AUD-BTN si BTN-AUD

Schimb valutar AUD-BTN si BTN-AUD

Verificati aici ratele de schimb pentru AUD-BTN si BTN-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AUD = 54,1598 BTN
1 BTN = 0,0185 AUD
AUD in BTNBTN in AUD
51,4171 Data: 4.7 51,8747 Data: 4.6 51,8747 Data: 4.5 52,0091 Data: 4.4 54,2194 Data: 4.3 53,8842 Data: 4.2 53,5887 Data: 4.1 53,4264 Data: 3.31 53,2920 Data: 3.30 53,2920 Data: 3.29 53,8244 Data: 3.28 54,0528 Data: 3.27 54,1556 Data: 3.26 54,1227 Data: 3.25 53,8319 Data: 3.24 54,0516 Data: 3.23 54,0516 Data: 3.22 54,1967 Data: 3.21 54,2164 Data: 3.20 54,6624 Data: 3.19 55,0600 Data: 3.18 55,1128 Data: 3.17 54,8921 Data: 3.16 54,8921 Data: 3.15 54,8481 Data: 3.14 54,7357 Data: 3.13 54,9231 Data: 3.12 54,8761 Data: 3.11 55,2955 Data: 3.10 54,6943 Data: 3.9 54,6943 Data: 3.8 54,7492 Data: 3.7 55,1356 Data: 3.6 54,6768 Data: 3.5 54,4497 Data: 3.4 54,3004 Data: 3.3 54,3912 Data: 3.2 54,2346 Data: 3.1 54,3458 Data: 2.28 54,8538 Data: 2.27 55,0397 Data: 2.26 55,2224 Data: 2.25 55,1512 Data: 2.24 54,9118 Data: 2.23 54,9118 Data: 2.22 55,1981 Data: 2.21 55,1857 Data: 2.20 55,1189 Data: 2.19 55,1931 Data: 2.18 55,2514 Data: 2.17 54,9344 Data: 2.16 54,9344 Data: 2.15 55,0361 Data: 2.14 54,2321 Data: 2.13 54,5390 Data: 2.12 54,4526 Data: 2.11 54,8994 Data: 2.10 55,0957 Data: 2.9 55,0957 Data: 2.8 54,9642 Data: 2.7 54,8822 Data: 2.6 54,9421 Data: 2.5 54,1138 Data: 2.4 53,6668 Data: 2.3 54,0676 Data: 2.2 53,9773 Data: 2.1 53,7899 Data: 1.31 53,9014 Data: 1.30 53,9170 Data: 1.29 54,0389 Data: 1.28 54,3478 Data: 1.27 54,3407 Data: 1.26 54,3407 Data: 1.25 54,4253 Data: 1.24 54,2228 Data: 1.23 54,0812 Data: 1.22 53,8667 Data: 1.21 53,8416 Data: 1.20 53,6019 Data: 1.19 53,6019 Data: 1.18 53,5597 Data: 1.17 53,7432 Data: 1.16 53,5725 Data: 1.15 53,5024 Data: 1.14 53,3534 Data: 1.13 53,1086 Data: 1.12 53,1086 Data: 1.11 53,2550 Data: 1.10 53,1908 Data: 1.9 53,2207 Data: 1.8 53,7985 Data: 1.7 54,0124 Data: 1.6 53,2602 Data: 1.5 53,2602 Data: 1.4 53,3854 Data: 1.3 53,2601 Data: 1.2 53,1573 Data: 1.1 51,4171 Data: 4.7 51,8747 Data: 4.6 51,8747 Data: 4.5 52,0091 Data: 4.4 54,2194 Data: 4.3 53,8842 Data: 4.2 53,5887 Data: 4.1 53,4264 Data: 3.31 53,2920 Data: 3.30 53,2920 Data: 3.29 53,8244 Data: 3.28 54,0528 Data: 3.27 54,1556 Data: 3.26 54,1227 Data: 3.25 53,8319 Data: 3.24 54,0516 Data: 3.23 54,0516 Data: 3.22 54,1967 Data: 3.21 54,2164 Data: 3.20 54,6624 Data: 3.19 55,0600 Data: 3.18 55,1128 Data: 3.17 54,8921 Data: 3.16 54,8921 Data: 3.15 54,8481 Data: 3.14 54,7357 Data: 3.13 54,9231 Data: 3.12 54,8761 Data: 3.11 55,2955 Data: 3.10 54,6943 Data: 3.9 54,6943 Data: 3.8 54,7492 Data: 3.7 55,1356 Data: 3.6 54,6768 Data: 3.5 54,4497 Data: 3.4 54,3004 Data: 3.3 54,3912 Data: 3.2 54,2346 Data: 3.1 54,3458 Data: 2.28 54,8538 Data: 2.27 55,0397 Data: 2.26 55,2224 Data: 2.25 55,1512 Data: 2.24 54,9118 Data: 2.23 54,9118 Data: 2.22 55,1981 Data: 2.21 55,1857 Data: 2.20 55,1189 Data: 2.19 55,1931 Data: 2.18 55,2514 Data: 2.17 54,9344 Data: 2.16 54,9344 Data: 2.15 55,0361 Data: 2.14 54,2321 Data: 2.13 54,5390 Data: 2.12 54,4526 Data: 2.11 54,8994 Data: 2.10 55,0957 Data: 2.9 55,0957 Data: 2.8 54,9642 Data: 2.7 54,8822 Data: 2.6 54,9421 Data: 2.5 54,1138 Data: 2.4 53,6668 Data: 2.3 54,0676 Data: 2.2 53,9773 Data: 2.1 53,7899 Data: 1.31 53,9014 Data: 1.30 53,9170 Data: 1.29 54,0389 Data: 1.28 54,3478 Data: 1.27 54,3407 Data: 1.26 54,3407 Data: 1.25 54,4253 Data: 1.24 54,2228 Data: 1.23 54,0812 Data: 1.22 53,8667 Data: 1.21 53,8416 Data: 1.20 53,6019 Data: 1.19 53,6019 Data: 1.18 53,5597 Data: 1.17 53,7432 Data: 1.16 53,5725 Data: 1.15 53,5024 Data: 1.14 53,3534 Data: 1.13 53,1086 Data: 1.12 53,1086 Data: 1.11 53,2550 Data: 1.10 53,1908 Data: 1.9 53,2207 Data: 1.8 53,7985 Data: 1.7 54,0124 Data: 1.6 53,2602 Data: 1.5 53,2602 Data: 1.4 53,3854 Data: 1.3 53,2601 Data: 1.2 53,1573 Data: 1.1

Jan 2025

DataAUD-BTNBTN-AUD
01 ian. 2025 1 AUD = 53.1573 BTN 1 BTN = 0.0188 AUD
02 ian. 2025 1 AUD = 53.2601 BTN 1 BTN = 0.0188 AUD
03 ian. 2025 1 AUD = 53.3854 BTN 1 BTN = 0.0187 AUD
04 ian. 2025 1 AUD = 53.2602 BTN 1 BTN = 0.0188 AUD
05 ian. 2025 1 AUD = 53.2602 BTN 1 BTN = 0.0188 AUD
06 ian. 2025 1 AUD = 54.0124 BTN 1 BTN = 0.0185 AUD
07 ian. 2025 1 AUD = 53.7985 BTN 1 BTN = 0.0186 AUD
08 ian. 2025 1 AUD = 53.2207 BTN 1 BTN = 0.0188 AUD
09 ian. 2025 1 AUD = 53.1908 BTN 1 BTN = 0.0188 AUD
10 ian. 2025 1 AUD = 53.255 BTN 1 BTN = 0.0188 AUD
11 ian. 2025 1 AUD = 53.1086 BTN 1 BTN = 0.0188 AUD
12 ian. 2025 1 AUD = 53.1086 BTN 1 BTN = 0.0188 AUD
13 ian. 2025 1 AUD = 53.3534 BTN 1 BTN = 0.0187 AUD
14 ian. 2025 1 AUD = 53.5024 BTN 1 BTN = 0.0187 AUD
15 ian. 2025 1 AUD = 53.5725 BTN 1 BTN = 0.0187 AUD
16 ian. 2025 1 AUD = 53.7432 BTN 1 BTN = 0.0186 AUD
17 ian. 2025 1 AUD = 53.5597 BTN 1 BTN = 0.0187 AUD
18 ian. 2025 1 AUD = 53.6019 BTN 1 BTN = 0.0187 AUD
19 ian. 2025 1 AUD = 53.6019 BTN 1 BTN = 0.0187 AUD
20 ian. 2025 1 AUD = 53.8416 BTN 1 BTN = 0.0186 AUD
21 ian. 2025 1 AUD = 53.8667 BTN 1 BTN = 0.0186 AUD
22 ian. 2025 1 AUD = 54.0812 BTN 1 BTN = 0.0185 AUD
23 ian. 2025 1 AUD = 54.2228 BTN 1 BTN = 0.0184 AUD
24 ian. 2025 1 AUD = 54.4253 BTN 1 BTN = 0.0184 AUD
25 ian. 2025 1 AUD = 54.3407 BTN 1 BTN = 0.0184 AUD
26 ian. 2025 1 AUD = 54.3407 BTN 1 BTN = 0.0184 AUD
27 ian. 2025 1 AUD = 54.3478 BTN 1 BTN = 0.0184 AUD
28 ian. 2025 1 AUD = 54.0389 BTN 1 BTN = 0.0185 AUD
29 ian. 2025 1 AUD = 53.917 BTN 1 BTN = 0.0185 AUD
30 ian. 2025 1 AUD = 53.9014 BTN 1 BTN = 0.0186 AUD
31 ian. 2025 1 AUD = 53.7899 BTN 1 BTN = 0.0186 AUD

Feb 2025

DataAUD-BTNBTN-AUD
01 feb. 2025 1 AUD = 53.9773 BTN 1 BTN = 0.0185 AUD
02 feb. 2025 1 AUD = 54.0676 BTN 1 BTN = 0.0185 AUD
03 feb. 2025 1 AUD = 53.6668 BTN 1 BTN = 0.0186 AUD
04 feb. 2025 1 AUD = 54.1138 BTN 1 BTN = 0.0185 AUD
05 feb. 2025 1 AUD = 54.9421 BTN 1 BTN = 0.0182 AUD
06 feb. 2025 1 AUD = 54.8822 BTN 1 BTN = 0.0182 AUD
07 feb. 2025 1 AUD = 54.9642 BTN 1 BTN = 0.0182 AUD
08 feb. 2025 1 AUD = 55.0957 BTN 1 BTN = 0.0182 AUD
09 feb. 2025 1 AUD = 55.0957 BTN 1 BTN = 0.0182 AUD
10 feb. 2025 1 AUD = 54.8994 BTN 1 BTN = 0.0182 AUD
11 feb. 2025 1 AUD = 54.4526 BTN 1 BTN = 0.0184 AUD
12 feb. 2025 1 AUD = 54.539 BTN 1 BTN = 0.0183 AUD
13 feb. 2025 1 AUD = 54.2321 BTN 1 BTN = 0.0184 AUD
14 feb. 2025 1 AUD = 55.0361 BTN 1 BTN = 0.0182 AUD
15 feb. 2025 1 AUD = 54.9344 BTN 1 BTN = 0.0182 AUD
16 feb. 2025 1 AUD = 54.9344 BTN 1 BTN = 0.0182 AUD
17 feb. 2025 1 AUD = 55.2514 BTN 1 BTN = 0.0181 AUD
18 feb. 2025 1 AUD = 55.1931 BTN 1 BTN = 0.0181 AUD
19 feb. 2025 1 AUD = 55.1189 BTN 1 BTN = 0.0181 AUD
20 feb. 2025 1 AUD = 55.1857 BTN 1 BTN = 0.0181 AUD
21 feb. 2025 1 AUD = 55.1981 BTN 1 BTN = 0.0181 AUD
22 feb. 2025 1 AUD = 54.9118 BTN 1 BTN = 0.0182 AUD
23 feb. 2025 1 AUD = 54.9118 BTN 1 BTN = 0.0182 AUD
24 feb. 2025 1 AUD = 55.1512 BTN 1 BTN = 0.0181 AUD
25 feb. 2025 1 AUD = 55.2224 BTN 1 BTN = 0.0181 AUD
26 feb. 2025 1 AUD = 55.0397 BTN 1 BTN = 0.0182 AUD
27 feb. 2025 1 AUD = 54.8538 BTN 1 BTN = 0.0182 AUD
28 feb. 2025 1 AUD = 54.3458 BTN 1 BTN = 0.0184 AUD

Mar 2025

DataAUD-BTNBTN-AUD
01 mar. 2025 1 AUD = 54.2346 BTN 1 BTN = 0.0184 AUD
02 mar. 2025 1 AUD = 54.3912 BTN 1 BTN = 0.0184 AUD
03 mar. 2025 1 AUD = 54.3004 BTN 1 BTN = 0.0184 AUD
04 mar. 2025 1 AUD = 54.4497 BTN 1 BTN = 0.0184 AUD
05 mar. 2025 1 AUD = 54.6768 BTN 1 BTN = 0.0183 AUD
06 mar. 2025 1 AUD = 55.1356 BTN 1 BTN = 0.0181 AUD
07 mar. 2025 1 AUD = 54.7492 BTN 1 BTN = 0.0183 AUD
08 mar. 2025 1 AUD = 54.6943 BTN 1 BTN = 0.0183 AUD
09 mar. 2025 1 AUD = 54.6943 BTN 1 BTN = 0.0183 AUD
10 mar. 2025 1 AUD = 55.2955 BTN 1 BTN = 0.0181 AUD
11 mar. 2025 1 AUD = 54.8761 BTN 1 BTN = 0.0182 AUD
12 mar. 2025 1 AUD = 54.9231 BTN 1 BTN = 0.0182 AUD
13 mar. 2025 1 AUD = 54.7357 BTN 1 BTN = 0.0183 AUD
14 mar. 2025 1 AUD = 54.8481 BTN 1 BTN = 0.0182 AUD
15 mar. 2025 1 AUD = 54.8921 BTN 1 BTN = 0.0182 AUD
16 mar. 2025 1 AUD = 54.8921 BTN 1 BTN = 0.0182 AUD
17 mar. 2025 1 AUD = 55.1128 BTN 1 BTN = 0.0181 AUD
18 mar. 2025 1 AUD = 55.06 BTN 1 BTN = 0.0182 AUD
19 mar. 2025 1 AUD = 54.6624 BTN 1 BTN = 0.0183 AUD
20 mar. 2025 1 AUD = 54.2164 BTN 1 BTN = 0.0184 AUD
21 mar. 2025 1 AUD = 54.1967 BTN 1 BTN = 0.0185 AUD
22 mar. 2025 1 AUD = 54.0516 BTN 1 BTN = 0.0185 AUD
23 mar. 2025 1 AUD = 54.0516 BTN 1 BTN = 0.0185 AUD
24 mar. 2025 1 AUD = 53.8319 BTN 1 BTN = 0.0186 AUD
25 mar. 2025 1 AUD = 54.1227 BTN 1 BTN = 0.0185 AUD
26 mar. 2025 1 AUD = 54.1556 BTN 1 BTN = 0.0185 AUD
27 mar. 2025 1 AUD = 54.0528 BTN 1 BTN = 0.0185 AUD
28 mar. 2025 1 AUD = 53.8244 BTN 1 BTN = 0.0186 AUD
29 mar. 2025 1 AUD = 53.292 BTN 1 BTN = 0.0188 AUD
30 mar. 2025 1 AUD = 53.292 BTN 1 BTN = 0.0188 AUD
31 mar. 2025 1 AUD = 53.4264 BTN 1 BTN = 0.0187 AUD

Apr 2025

DataAUD-BTNBTN-AUD
01 apr. 2025 1 AUD = 53.5887 BTN 1 BTN = 0.0187 AUD
02 apr. 2025 1 AUD = 53.8842 BTN 1 BTN = 0.0186 AUD
03 apr. 2025 1 AUD = 54.2194 BTN 1 BTN = 0.0184 AUD
04 apr. 2025 1 AUD = 52.0091 BTN 1 BTN = 0.0192 AUD
05 apr. 2025 1 AUD = 51.8747 BTN 1 BTN = 0.0193 AUD
06 apr. 2025 1 AUD = 51.8747 BTN 1 BTN = 0.0193 AUD
07 apr. 2025 1 AUD = 51.4171 BTN 1 BTN = 0.0194 AUD

Info schimb valutar AUD-BTN si BTN-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Bhutan Ngultrum (BTN) este valuta folosita in Bhutan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Bhutan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats