> Schimb Valutar 2026 - AUD-BRL si BRL-AUD

Schimb Valutar 2026 - AUD-BRL si BRL-AUD

Schimb valutar AUD-BRL si BRL-AUD

Verificati aici ratele de schimb pentru AUD-BRL si BRL-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 3,6301 BRL

1 BRL = 0,2755 AUD

1An 2Ani 3Ani

AUD in BRLBRL in AUD

Jan 2026

Data	AUD-BRL	BRL-AUD
01 ian. 2026	1 AUD = 3.6789 BRL	1 BRL = 0.2718 AUD
02 ian. 2026	1 AUD = 3.6394 BRL	1 BRL = 0.2748 AUD
03 ian. 2026	1 AUD = 3.6275 BRL	1 BRL = 0.2757 AUD
04 ian. 2026	1 AUD = 3.6275 BRL	1 BRL = 0.2757 AUD
05 ian. 2026	1 AUD = 3.6287 BRL	1 BRL = 0.2756 AUD
06 ian. 2026	1 AUD = 3.6361 BRL	1 BRL = 0.275 AUD
07 ian. 2026	1 AUD = 3.6205 BRL	1 BRL = 0.2762 AUD
08 ian. 2026	1 AUD = 3.6006 BRL	1 BRL = 0.2777 AUD
09 ian. 2026	1 AUD = 3.5944 BRL	1 BRL = 0.2782 AUD
10 ian. 2026	1 AUD = 3.598 BRL	1 BRL = 0.2779 AUD
11 ian. 2026	1 AUD = 3.6018 BRL	1 BRL = 0.2776 AUD
12 ian. 2026	1 AUD = 3.5909 BRL	1 BRL = 0.2785 AUD
13 ian. 2026	1 AUD = 3.605 BRL	1 BRL = 0.2774 AUD
14 ian. 2026	1 AUD = 3.5943 BRL	1 BRL = 0.2782 AUD
15 ian. 2026	1 AUD = 3.6045 BRL	1 BRL = 0.2774 AUD
16 ian. 2026	1 AUD = 3.6045 BRL	1 BRL = 0.2774 AUD
17 ian. 2026	1 AUD = 3.6049 BRL	1 BRL = 0.2774 AUD
18 ian. 2026	1 AUD = 3.6049 BRL	1 BRL = 0.2774 AUD
19 ian. 2026	1 AUD = 3.6017 BRL	1 BRL = 0.2776 AUD
20 ian. 2026	1 AUD = 3.6225 BRL	1 BRL = 0.2761 AUD
21 ian. 2026	1 AUD = 3.6246 BRL	1 BRL = 0.2759 AUD
22 ian. 2026	1 AUD = 3.6177 BRL	1 BRL = 0.2764 AUD
23 ian. 2026	1 AUD = 3.6278 BRL	1 BRL = 0.2757 AUD
24 ian. 2026	1 AUD = 3.6319 BRL	1 BRL = 0.2753 AUD
25 ian. 2026	1 AUD = 3.6319 BRL	1 BRL = 0.2753 AUD
26 ian. 2026	1 AUD = 3.6572 BRL	1 BRL = 0.2734 AUD
27 ian. 2026	1 AUD = 3.6588 BRL	1 BRL = 0.2733 AUD
28 ian. 2026	1 AUD = 3.6418 BRL	1 BRL = 0.2746 AUD
29 ian. 2026	1 AUD = 3.6596 BRL	1 BRL = 0.2733 AUD
30 ian. 2026	1 AUD = 3.6595 BRL	1 BRL = 0.2733 AUD
31 ian. 2026	1 AUD = 3.659 BRL	1 BRL = 0.2733 AUD

Feb 2026

Data	AUD-BRL	BRL-AUD
01 feb. 2026	1 AUD = 3.6522 BRL	1 BRL = 0.2738 AUD
02 feb. 2026	1 AUD = 3.6531 BRL	1 BRL = 0.2737 AUD
03 feb. 2026	1 AUD = 3.668 BRL	1 BRL = 0.2726 AUD
04 feb. 2026	1 AUD = 3.67 BRL	1 BRL = 0.2725 AUD
05 feb. 2026	1 AUD = 3.6709 BRL	1 BRL = 0.2724 AUD
06 feb. 2026	1 AUD = 3.7032 BRL	1 BRL = 0.27 AUD
07 feb. 2026	1 AUD = 3.659 BRL	1 BRL = 0.2733 AUD
08 feb. 2026	1 AUD = 3.659 BRL	1 BRL = 0.2733 AUD
09 feb. 2026	1 AUD = 3.6657 BRL	1 BRL = 0.2728 AUD
10 feb. 2026	1 AUD = 3.6803 BRL	1 BRL = 0.2717 AUD
11 feb. 2026	1 AUD = 3.6836 BRL	1 BRL = 0.2715 AUD
12 feb. 2026	1 AUD = 3.6935 BRL	1 BRL = 0.2707 AUD
13 feb. 2026	1 AUD = 3.6811 BRL	1 BRL = 0.2717 AUD
14 feb. 2026	1 AUD = 3.7032 BRL	1 BRL = 0.27 AUD
15 feb. 2026	1 AUD = 3.7032 BRL	1 BRL = 0.27 AUD
16 feb. 2026	1 AUD = 3.7042 BRL	1 BRL = 0.27 AUD
17 feb. 2026	1 AUD = 3.6842 BRL	1 BRL = 0.2714 AUD
18 feb. 2026	1 AUD = 3.6939 BRL	1 BRL = 0.2707 AUD
19 feb. 2026	1 AUD = 3.6883 BRL	1 BRL = 0.2711 AUD
20 feb. 2026	1 AUD = 3.6736 BRL	1 BRL = 0.2722 AUD
21 feb. 2026	1 AUD = 3.6572 BRL	1 BRL = 0.2734 AUD
22 feb. 2026	1 AUD = 3.6572 BRL	1 BRL = 0.2734 AUD
23 feb. 2026	1 AUD = 3.6598 BRL	1 BRL = 0.2732 AUD
24 feb. 2026	1 AUD = 3.6476 BRL	1 BRL = 0.2742 AUD
25 feb. 2026	1 AUD = 3.6364 BRL	1 BRL = 0.275 AUD
26 feb. 2026	1 AUD = 3.6506 BRL	1 BRL = 0.2739 AUD
27 feb. 2026	1 AUD = 3.6597 BRL	1 BRL = 0.2732 AUD
28 feb. 2026	1 AUD = 3.6456 BRL	1 BRL = 0.2743 AUD

Mar 2026

Data	AUD-BRL	BRL-AUD
01 mar. 2026	1 AUD = 3.6456 BRL	1 BRL = 0.2743 AUD
02 mar. 2026	1 AUD = 3.663 BRL	1 BRL = 0.273 AUD
03 mar. 2026	1 AUD = 3.6886 BRL	1 BRL = 0.2711 AUD
04 mar. 2026	1 AUD = 3.6817 BRL	1 BRL = 0.2716 AUD
05 mar. 2026	1 AUD = 3.6984 BRL	1 BRL = 0.2704 AUD
06 mar. 2026	1 AUD = 3.7044 BRL	1 BRL = 0.2699 AUD
07 mar. 2026	1 AUD = 3.6915 BRL	1 BRL = 0.2709 AUD
08 mar. 2026	1 AUD = 3.6915 BRL	1 BRL = 0.2709 AUD
09 mar. 2026	1 AUD = 3.7022 BRL	1 BRL = 0.2701 AUD
10 mar. 2026	1 AUD = 3.6831 BRL	1 BRL = 0.2715 AUD
11 mar. 2026	1 AUD = 3.7268 BRL	1 BRL = 0.2683 AUD
12 mar. 2026	1 AUD = 3.6764 BRL	1 BRL = 0.272 AUD
13 mar. 2026	1 AUD = 3.6867 BRL	1 BRL = 0.2712 AUD
14 mar. 2026	1 AUD = 3.7245 BRL	1 BRL = 0.2685 AUD
15 mar. 2026	1 AUD = 3.7245 BRL	1 BRL = 0.2685 AUD
16 mar. 2026	1 AUD = 3.7134 BRL	1 BRL = 0.2693 AUD
17 mar. 2026	1 AUD = 3.6893 BRL	1 BRL = 0.2711 AUD
18 mar. 2026	1 AUD = 3.6859 BRL	1 BRL = 0.2713 AUD
19 mar. 2026	1 AUD = 3.7106 BRL	1 BRL = 0.2695 AUD
20 mar. 2026	1 AUD = 3.7123 BRL	1 BRL = 0.2694 AUD
21 mar. 2026	1 AUD = 3.7359 BRL	1 BRL = 0.2677 AUD
22 mar. 2026	1 AUD = 3.7359 BRL	1 BRL = 0.2677 AUD
23 mar. 2026	1 AUD = 3.6956 BRL	1 BRL = 0.2706 AUD
24 mar. 2026	1 AUD = 3.6685 BRL	1 BRL = 0.2726 AUD
25 mar. 2026	1 AUD = 3.6549 BRL	1 BRL = 0.2736 AUD
26 mar. 2026	1 AUD = 3.6214 BRL	1 BRL = 0.2761 AUD
27 mar. 2026	1 AUD = 3.6216 BRL	1 BRL = 0.2761 AUD
28 mar. 2026	1 AUD = 3.6183 BRL	1 BRL = 0.2764 AUD
29 mar. 2026	1 AUD = 3.6225 BRL	1 BRL = 0.2761 AUD
30 mar. 2026	1 AUD = 3.6102 BRL	1 BRL = 0.277 AUD
31 mar. 2026	1 AUD = 3.6034 BRL	1 BRL = 0.2775 AUD

Apr 2026

Data	AUD-BRL	BRL-AUD
01 apr. 2026	1 AUD = 3.6025 BRL	1 BRL = 0.2776 AUD
02 apr. 2026	1 AUD = 3.5516 BRL	1 BRL = 0.2816 AUD
03 apr. 2026	1 AUD = 3.5619 BRL	1 BRL = 0.2807 AUD
04 apr. 2026	1 AUD = 3.5629 BRL	1 BRL = 0.2807 AUD
05 apr. 2026	1 AUD = 3.5629 BRL	1 BRL = 0.2807 AUD
06 apr. 2026	1 AUD = 3.5737 BRL	1 BRL = 0.2798 AUD
07 apr. 2026	1 AUD = 3.5675 BRL	1 BRL = 0.2803 AUD
08 apr. 2026	1 AUD = 3.642 BRL	1 BRL = 0.2746 AUD
09 apr. 2026	1 AUD = 3.6118 BRL	1 BRL = 0.2769 AUD
10 apr. 2026	1 AUD = 3.6118 BRL	1 BRL = 0.2769 AUD
11 apr. 2026	1 AUD = 3.5375 BRL	1 BRL = 0.2827 AUD
12 apr. 2026	1 AUD = 3.5375 BRL	1 BRL = 0.2827 AUD
13 apr. 2026	1 AUD = 3.5509 BRL	1 BRL = 0.2816 AUD
14 apr. 2026	1 AUD = 3.5567 BRL	1 BRL = 0.2812 AUD
15 apr. 2026	1 AUD = 3.5566 BRL	1 BRL = 0.2812 AUD
16 apr. 2026	1 AUD = 3.5794 BRL	1 BRL = 0.2794 AUD
17 apr. 2026	1 AUD = 3.5819 BRL	1 BRL = 0.2792 AUD
18 apr. 2026	1 AUD = 3.5738 BRL	1 BRL = 0.2798 AUD
19 apr. 2026	1 AUD = 3.5729 BRL	1 BRL = 0.2799 AUD
20 apr. 2026	1 AUD = 3.6037 BRL	1 BRL = 0.2775 AUD
21 apr. 2026	1 AUD = 3.5521 BRL	1 BRL = 0.2815 AUD
22 apr. 2026	1 AUD = 3.5575 BRL	1 BRL = 0.2811 AUD
23 apr. 2026	1 AUD = 3.5531 BRL	1 BRL = 0.2814 AUD
24 apr. 2026	1 AUD = 3.6198 BRL	1 BRL = 0.2763 AUD
25 apr. 2026	1 AUD = 3.5537 BRL	1 BRL = 0.2814 AUD
26 apr. 2026	1 AUD = 3.5537 BRL	1 BRL = 0.2814 AUD
27 apr. 2026	1 AUD = 3.5765 BRL	1 BRL = 0.2796 AUD
28 apr. 2026	1 AUD = 3.5658 BRL	1 BRL = 0.2804 AUD
29 apr. 2026	1 AUD = 3.5593 BRL	1 BRL = 0.281 AUD
30 apr. 2026	1 AUD = 3.5787 BRL	1 BRL = 0.2794 AUD

May 2026

Data	AUD-BRL	BRL-AUD
01 mai 2026	1 AUD = 3.5685 BRL	1 BRL = 0.2802 AUD
02 mai 2026	1 AUD = 3.5668 BRL	1 BRL = 0.2804 AUD
03 mai 2026	1 AUD = 3.5668 BRL	1 BRL = 0.2804 AUD
04 mai 2026	1 AUD = 3.5589 BRL	1 BRL = 0.281 AUD
05 mai 2026	1 AUD = 3.5607 BRL	1 BRL = 0.2808 AUD
06 mai 2026	1 AUD = 3.5655 BRL	1 BRL = 0.2805 AUD
07 mai 2026	1 AUD = 3.5722 BRL	1 BRL = 0.2799 AUD
08 mai 2026	1 AUD = 3.5527 BRL	1 BRL = 0.2815 AUD
09 mai 2026	1 AUD = 3.5659 BRL	1 BRL = 0.2804 AUD
10 mai 2026	1 AUD = 3.5659 BRL	1 BRL = 0.2804 AUD
11 mai 2026	1 AUD = 3.5473 BRL	1 BRL = 0.2819 AUD
12 mai 2026	1 AUD = 3.5578 BRL	1 BRL = 0.2811 AUD

Info schimb valutar AUD-BRL si BRL-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Brazilia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri