currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AUD-BRL si BRL-AUD

Schimb Valutar 2026 - AUD-BRL si BRL-AUD

Schimb valutar AUD-BRL si BRL-AUD

Verificati aici ratele de schimb pentru AUD-BRL si BRL-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AUD = 3,6571 BRL
1 BRL = 0,2734 AUD

Jan 2026

DataAUD-BRLBRL-AUD
01 ian. 2026 1 AUD = 3.6789 BRL 1 BRL = 0.2718 AUD
02 ian. 2026 1 AUD = 3.6394 BRL 1 BRL = 0.2748 AUD
03 ian. 2026 1 AUD = 3.6275 BRL 1 BRL = 0.2757 AUD
04 ian. 2026 1 AUD = 3.6275 BRL 1 BRL = 0.2757 AUD
05 ian. 2026 1 AUD = 3.6287 BRL 1 BRL = 0.2756 AUD
06 ian. 2026 1 AUD = 3.6361 BRL 1 BRL = 0.275 AUD
07 ian. 2026 1 AUD = 3.6205 BRL 1 BRL = 0.2762 AUD
08 ian. 2026 1 AUD = 3.6006 BRL 1 BRL = 0.2777 AUD
09 ian. 2026 1 AUD = 3.5944 BRL 1 BRL = 0.2782 AUD
10 ian. 2026 1 AUD = 3.598 BRL 1 BRL = 0.2779 AUD
11 ian. 2026 1 AUD = 3.6018 BRL 1 BRL = 0.2776 AUD
12 ian. 2026 1 AUD = 3.5909 BRL 1 BRL = 0.2785 AUD
13 ian. 2026 1 AUD = 3.605 BRL 1 BRL = 0.2774 AUD
14 ian. 2026 1 AUD = 3.5943 BRL 1 BRL = 0.2782 AUD
15 ian. 2026 1 AUD = 3.6045 BRL 1 BRL = 0.2774 AUD
16 ian. 2026 1 AUD = 3.6045 BRL 1 BRL = 0.2774 AUD
17 ian. 2026 1 AUD = 3.6049 BRL 1 BRL = 0.2774 AUD
18 ian. 2026 1 AUD = 3.6049 BRL 1 BRL = 0.2774 AUD
19 ian. 2026 1 AUD = 3.6017 BRL 1 BRL = 0.2776 AUD
20 ian. 2026 1 AUD = 3.6225 BRL 1 BRL = 0.2761 AUD
21 ian. 2026 1 AUD = 3.6246 BRL 1 BRL = 0.2759 AUD
22 ian. 2026 1 AUD = 3.6177 BRL 1 BRL = 0.2764 AUD
23 ian. 2026 1 AUD = 3.6278 BRL 1 BRL = 0.2757 AUD
24 ian. 2026 1 AUD = 3.6319 BRL 1 BRL = 0.2753 AUD
25 ian. 2026 1 AUD = 3.6319 BRL 1 BRL = 0.2753 AUD
26 ian. 2026 1 AUD = 3.6572 BRL 1 BRL = 0.2734 AUD
27 ian. 2026 1 AUD = 3.6588 BRL 1 BRL = 0.2733 AUD
28 ian. 2026 1 AUD = 3.6418 BRL 1 BRL = 0.2746 AUD
29 ian. 2026 1 AUD = 3.6596 BRL 1 BRL = 0.2733 AUD
30 ian. 2026 1 AUD = 3.6595 BRL 1 BRL = 0.2733 AUD
31 ian. 2026 1 AUD = 3.659 BRL 1 BRL = 0.2733 AUD

Feb 2026

DataAUD-BRLBRL-AUD
01 feb. 2026 1 AUD = 3.6522 BRL 1 BRL = 0.2738 AUD
02 feb. 2026 1 AUD = 3.6531 BRL 1 BRL = 0.2737 AUD
03 feb. 2026 1 AUD = 3.668 BRL 1 BRL = 0.2726 AUD
04 feb. 2026 1 AUD = 3.67 BRL 1 BRL = 0.2725 AUD
05 feb. 2026 1 AUD = 3.6709 BRL 1 BRL = 0.2724 AUD
06 feb. 2026 1 AUD = 3.7032 BRL 1 BRL = 0.27 AUD
07 feb. 2026 1 AUD = 3.659 BRL 1 BRL = 0.2733 AUD
08 feb. 2026 1 AUD = 3.659 BRL 1 BRL = 0.2733 AUD
09 feb. 2026 1 AUD = 3.6657 BRL 1 BRL = 0.2728 AUD
10 feb. 2026 1 AUD = 3.6803 BRL 1 BRL = 0.2717 AUD
11 feb. 2026 1 AUD = 3.6836 BRL 1 BRL = 0.2715 AUD
12 feb. 2026 1 AUD = 3.6935 BRL 1 BRL = 0.2707 AUD
13 feb. 2026 1 AUD = 3.6811 BRL 1 BRL = 0.2717 AUD
14 feb. 2026 1 AUD = 3.7032 BRL 1 BRL = 0.27 AUD
15 feb. 2026 1 AUD = 3.7032 BRL 1 BRL = 0.27 AUD
16 feb. 2026 1 AUD = 3.7042 BRL 1 BRL = 0.27 AUD
17 feb. 2026 1 AUD = 3.6842 BRL 1 BRL = 0.2714 AUD
18 feb. 2026 1 AUD = 3.6939 BRL 1 BRL = 0.2707 AUD
19 feb. 2026 1 AUD = 3.6883 BRL 1 BRL = 0.2711 AUD
20 feb. 2026 1 AUD = 3.6736 BRL 1 BRL = 0.2722 AUD
21 feb. 2026 1 AUD = 3.6572 BRL 1 BRL = 0.2734 AUD
22 feb. 2026 1 AUD = 3.6572 BRL 1 BRL = 0.2734 AUD
23 feb. 2026 1 AUD = 3.6598 BRL 1 BRL = 0.2732 AUD
24 feb. 2026 1 AUD = 3.6476 BRL 1 BRL = 0.2742 AUD
25 feb. 2026 1 AUD = 3.6364 BRL 1 BRL = 0.275 AUD
26 feb. 2026 1 AUD = 3.6506 BRL 1 BRL = 0.2739 AUD
27 feb. 2026 1 AUD = 3.6597 BRL 1 BRL = 0.2732 AUD
28 feb. 2026 1 AUD = 3.6456 BRL 1 BRL = 0.2743 AUD

Mar 2026

DataAUD-BRLBRL-AUD
01 mar. 2026 1 AUD = 3.6456 BRL 1 BRL = 0.2743 AUD
02 mar. 2026 1 AUD = 3.663 BRL 1 BRL = 0.273 AUD
03 mar. 2026 1 AUD = 3.6886 BRL 1 BRL = 0.2711 AUD
04 mar. 2026 1 AUD = 3.6817 BRL 1 BRL = 0.2716 AUD
05 mar. 2026 1 AUD = 3.6984 BRL 1 BRL = 0.2704 AUD
06 mar. 2026 1 AUD = 3.7044 BRL 1 BRL = 0.2699 AUD
07 mar. 2026 1 AUD = 3.6915 BRL 1 BRL = 0.2709 AUD
08 mar. 2026 1 AUD = 3.6915 BRL 1 BRL = 0.2709 AUD
09 mar. 2026 1 AUD = 3.7022 BRL 1 BRL = 0.2701 AUD
10 mar. 2026 1 AUD = 3.6831 BRL 1 BRL = 0.2715 AUD
11 mar. 2026 1 AUD = 3.7268 BRL 1 BRL = 0.2683 AUD
12 mar. 2026 1 AUD = 3.6764 BRL 1 BRL = 0.272 AUD
13 mar. 2026 1 AUD = 3.6867 BRL 1 BRL = 0.2712 AUD
14 mar. 2026 1 AUD = 3.7245 BRL 1 BRL = 0.2685 AUD
15 mar. 2026 1 AUD = 3.7245 BRL 1 BRL = 0.2685 AUD
16 mar. 2026 1 AUD = 3.7134 BRL 1 BRL = 0.2693 AUD
17 mar. 2026 1 AUD = 3.6893 BRL 1 BRL = 0.2711 AUD
18 mar. 2026 1 AUD = 3.6956 BRL 1 BRL = 0.2706 AUD

Info schimb valutar AUD-BRL si BRL-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Brazilia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats