> Schimb Valutar 2025 - AUD-BRL si BRL-AUD

Schimb Valutar 2025 - AUD-BRL si BRL-AUD

Schimb valutar AUD-BRL si BRL-AUD

Verificati aici ratele de schimb pentru AUD-BRL si BRL-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 3,6653 BRL

1 BRL = 0,2728 AUD

1An 2Ani 3Ani

AUD in BRLBRL in AUD

Jan 2025

Data	AUD-BRL	BRL-AUD
01 ian. 2025	1 AUD = 3.8424 BRL	1 BRL = 0.2603 AUD
02 ian. 2025	1 AUD = 3.8639 BRL	1 BRL = 0.2588 AUD
03 ian. 2025	1 AUD = 3.8506 BRL	1 BRL = 0.2597 AUD
04 ian. 2025	1 AUD = 3.8435 BRL	1 BRL = 0.2602 AUD
05 ian. 2025	1 AUD = 3.8435 BRL	1 BRL = 0.2602 AUD
06 ian. 2025	1 AUD = 3.8413 BRL	1 BRL = 0.2603 AUD
07 ian. 2025	1 AUD = 3.8258 BRL	1 BRL = 0.2614 AUD
08 ian. 2025	1 AUD = 3.797 BRL	1 BRL = 0.2634 AUD
09 ian. 2025	1 AUD = 3.7918 BRL	1 BRL = 0.2637 AUD
10 ian. 2025	1 AUD = 3.7498 BRL	1 BRL = 0.2667 AUD
11 ian. 2025	1 AUD = 3.7627 BRL	1 BRL = 0.2658 AUD
12 ian. 2025	1 AUD = 3.7627 BRL	1 BRL = 0.2658 AUD
13 ian. 2025	1 AUD = 3.7499 BRL	1 BRL = 0.2667 AUD
14 ian. 2025	1 AUD = 3.7503 BRL	1 BRL = 0.2666 AUD
15 ian. 2025	1 AUD = 3.7462 BRL	1 BRL = 0.2669 AUD
16 ian. 2025	1 AUD = 3.7277 BRL	1 BRL = 0.2683 AUD
17 ian. 2025	1 AUD = 3.7576 BRL	1 BRL = 0.2661 AUD
18 ian. 2025	1 AUD = 3.7652 BRL	1 BRL = 0.2656 AUD
19 ian. 2025	1 AUD = 3.7652 BRL	1 BRL = 0.2656 AUD
20 ian. 2025	1 AUD = 3.7732 BRL	1 BRL = 0.265 AUD
21 ian. 2025	1 AUD = 3.7657 BRL	1 BRL = 0.2656 AUD
22 ian. 2025	1 AUD = 3.7748 BRL	1 BRL = 0.2649 AUD
23 ian. 2025	1 AUD = 3.7376 BRL	1 BRL = 0.2676 AUD
24 ian. 2025	1 AUD = 3.7295 BRL	1 BRL = 0.2681 AUD
25 ian. 2025	1 AUD = 3.7342 BRL	1 BRL = 0.2678 AUD
26 ian. 2025	1 AUD = 3.7342 BRL	1 BRL = 0.2678 AUD
27 ian. 2025	1 AUD = 3.7441 BRL	1 BRL = 0.2671 AUD
28 ian. 2025	1 AUD = 3.6873 BRL	1 BRL = 0.2712 AUD
29 ian. 2025	1 AUD = 3.6385 BRL	1 BRL = 0.2748 AUD
30 ian. 2025	1 AUD = 3.678 BRL	1 BRL = 0.2719 AUD
31 ian. 2025	1 AUD = 3.6473 BRL	1 BRL = 0.2742 AUD

Feb 2025

Data	AUD-BRL	BRL-AUD
01 feb. 2025	1 AUD = 3.6437 BRL	1 BRL = 0.2744 AUD
02 feb. 2025	1 AUD = 3.6437 BRL	1 BRL = 0.2744 AUD
03 feb. 2025	1 AUD = 3.6075 BRL	1 BRL = 0.2772 AUD
04 feb. 2025	1 AUD = 3.6074 BRL	1 BRL = 0.2772 AUD
05 feb. 2025	1 AUD = 3.6329 BRL	1 BRL = 0.2753 AUD
06 feb. 2025	1 AUD = 3.6433 BRL	1 BRL = 0.2745 AUD
07 feb. 2025	1 AUD = 3.6218 BRL	1 BRL = 0.2761 AUD
08 feb. 2025	1 AUD = 3.6405 BRL	1 BRL = 0.2747 AUD
09 feb. 2025	1 AUD = 3.6407 BRL	1 BRL = 0.2747 AUD
10 feb. 2025	1 AUD = 3.6379 BRL	1 BRL = 0.2749 AUD
11 feb. 2025	1 AUD = 3.6375 BRL	1 BRL = 0.2749 AUD
12 feb. 2025	1 AUD = 3.6199 BRL	1 BRL = 0.2762 AUD
13 feb. 2025	1 AUD = 3.6109 BRL	1 BRL = 0.2769 AUD
14 feb. 2025	1 AUD = 3.6402 BRL	1 BRL = 0.2747 AUD
15 feb. 2025	1 AUD = 3.6254 BRL	1 BRL = 0.2758 AUD
16 feb. 2025	1 AUD = 3.6254 BRL	1 BRL = 0.2758 AUD
17 feb. 2025	1 AUD = 3.6324 BRL	1 BRL = 0.2753 AUD
18 feb. 2025	1 AUD = 3.6208 BRL	1 BRL = 0.2762 AUD
19 feb. 2025	1 AUD = 3.6326 BRL	1 BRL = 0.2753 AUD
20 feb. 2025	1 AUD = 3.6304 BRL	1 BRL = 0.2755 AUD
21 feb. 2025	1 AUD = 3.6498 BRL	1 BRL = 0.274 AUD
22 feb. 2025	1 AUD = 3.6441 BRL	1 BRL = 0.2744 AUD
23 feb. 2025	1 AUD = 3.6442 BRL	1 BRL = 0.2744 AUD
24 feb. 2025	1 AUD = 3.6402 BRL	1 BRL = 0.2747 AUD
25 feb. 2025	1 AUD = 3.6825 BRL	1 BRL = 0.2716 AUD
26 feb. 2025	1 AUD = 3.6328 BRL	1 BRL = 0.2753 AUD
27 feb. 2025	1 AUD = 3.6663 BRL	1 BRL = 0.2728 AUD
28 feb. 2025	1 AUD = 3.6305 BRL	1 BRL = 0.2754 AUD

Mar 2025

Data	AUD-BRL	BRL-AUD
01 mar. 2025	1 AUD = 3.6529 BRL	1 BRL = 0.2738 AUD
02 mar. 2025	1 AUD = 3.6542 BRL	1 BRL = 0.2737 AUD
03 mar. 2025	1 AUD = 3.6905 BRL	1 BRL = 0.271 AUD
04 mar. 2025	1 AUD = 3.83 BRL	1 BRL = 0.2611 AUD
05 mar. 2025	1 AUD = 3.7004 BRL	1 BRL = 0.2702 AUD
06 mar. 2025	1 AUD = 3.6408 BRL	1 BRL = 0.2747 AUD
07 mar. 2025	1 AUD = 3.6324 BRL	1 BRL = 0.2753 AUD
08 mar. 2025	1 AUD = 3.6383 BRL	1 BRL = 0.2749 AUD
09 mar. 2025	1 AUD = 3.6383 BRL	1 BRL = 0.2749 AUD
10 mar. 2025	1 AUD = 3.6704 BRL	1 BRL = 0.2724 AUD
11 mar. 2025	1 AUD = 3.6768 BRL	1 BRL = 0.272 AUD
12 mar. 2025	1 AUD = 3.6655 BRL	1 BRL = 0.2728 AUD
13 mar. 2025	1 AUD = 3.6566 BRL	1 BRL = 0.2735 AUD
14 mar. 2025	1 AUD = 3.6454 BRL	1 BRL = 0.2743 AUD
15 mar. 2025	1 AUD = 3.637 BRL	1 BRL = 0.275 AUD
16 mar. 2025	1 AUD = 3.637 BRL	1 BRL = 0.275 AUD
17 mar. 2025	1 AUD = 3.6228 BRL	1 BRL = 0.276 AUD
18 mar. 2025	1 AUD = 3.6325 BRL	1 BRL = 0.2753 AUD
19 mar. 2025	1 AUD = 3.6004 BRL	1 BRL = 0.2777 AUD
20 mar. 2025	1 AUD = 3.5551 BRL	1 BRL = 0.2813 AUD
21 mar. 2025	1 AUD = 3.5946 BRL	1 BRL = 0.2782 AUD
22 mar. 2025	1 AUD = 3.6013 BRL	1 BRL = 0.2777 AUD
23 mar. 2025	1 AUD = 3.6013 BRL	1 BRL = 0.2777 AUD
24 mar. 2025	1 AUD = 3.6011 BRL	1 BRL = 0.2777 AUD
25 mar. 2025	1 AUD = 3.6313 BRL	1 BRL = 0.2754 AUD
26 mar. 2025	1 AUD = 3.6195 BRL	1 BRL = 0.2763 AUD
27 mar. 2025	1 AUD = 3.6332 BRL	1 BRL = 0.2752 AUD
28 mar. 2025	1 AUD = 3.6277 BRL	1 BRL = 0.2757 AUD
29 mar. 2025	1 AUD = 3.63 BRL	1 BRL = 0.2755 AUD
30 mar. 2025	1 AUD = 3.63 BRL	1 BRL = 0.2755 AUD
31 mar. 2025	1 AUD = 3.6014 BRL	1 BRL = 0.2777 AUD

Apr 2025

Data	AUD-BRL	BRL-AUD
01 apr. 2025	1 AUD = 3.5749 BRL	1 BRL = 0.2797 AUD
02 apr. 2025	1 AUD = 3.5831 BRL	1 BRL = 0.2791 AUD
03 apr. 2025	1 AUD = 3.6496 BRL	1 BRL = 0.274 AUD
04 apr. 2025	1 AUD = 3.44 BRL	1 BRL = 0.2907 AUD
05 apr. 2025	1 AUD = 3.5319 BRL	1 BRL = 0.2831 AUD
06 apr. 2025	1 AUD = 3.5319 BRL	1 BRL = 0.2831 AUD
07 apr. 2025	1 AUD = 3.5504 BRL	1 BRL = 0.2817 AUD
08 apr. 2025	1 AUD = 3.5778 BRL	1 BRL = 0.2795 AUD
09 apr. 2025	1 AUD = 3.6035 BRL	1 BRL = 0.2775 AUD
10 apr. 2025	1 AUD = 3.6022 BRL	1 BRL = 0.2776 AUD
11 apr. 2025	1 AUD = 3.6703 BRL	1 BRL = 0.2725 AUD
12 apr. 2025	1 AUD = 3.6864 BRL	1 BRL = 0.2713 AUD
13 apr. 2025	1 AUD = 3.6864 BRL	1 BRL = 0.2713 AUD
14 apr. 2025	1 AUD = 3.7097 BRL	1 BRL = 0.2696 AUD
15 apr. 2025	1 AUD = 3.7245 BRL	1 BRL = 0.2685 AUD
16 apr. 2025	1 AUD = 3.7991 BRL	1 BRL = 0.2632 AUD
17 apr. 2025	1 AUD = 3.744 BRL	1 BRL = 0.2671 AUD
18 apr. 2025	1 AUD = 3.7105 BRL	1 BRL = 0.2695 AUD
19 apr. 2025	1 AUD = 3.7105 BRL	1 BRL = 0.2695 AUD
20 apr. 2025	1 AUD = 3.7105 BRL	1 BRL = 0.2695 AUD
21 apr. 2025	1 AUD = 3.7105 BRL	1 BRL = 0.2695 AUD
22 apr. 2025	1 AUD = 3.715 BRL	1 BRL = 0.2692 AUD
23 apr. 2025	1 AUD = 3.6511 BRL	1 BRL = 0.2739 AUD
24 apr. 2025	1 AUD = 3.6643 BRL	1 BRL = 0.2729 AUD
25 apr. 2025	1 AUD = 3.6287 BRL	1 BRL = 0.2756 AUD
26 apr. 2025	1 AUD = 3.647 BRL	1 BRL = 0.2742 AUD
27 apr. 2025	1 AUD = 3.647 BRL	1 BRL = 0.2742 AUD
28 apr. 2025	1 AUD = 3.646 BRL	1 BRL = 0.2743 AUD
29 apr. 2025	1 AUD = 3.6232 BRL	1 BRL = 0.276 AUD
30 apr. 2025	1 AUD = 3.5929 BRL	1 BRL = 0.2783 AUD

May 2025

Data	AUD-BRL	BRL-AUD
01 mai 2025	1 AUD = 3.6419 BRL	1 BRL = 0.2746 AUD
02 mai 2025	1 AUD = 3.6905 BRL	1 BRL = 0.271 AUD
03 mai 2025	1 AUD = 3.6462 BRL	1 BRL = 0.2743 AUD
04 mai 2025	1 AUD = 3.6462 BRL	1 BRL = 0.2743 AUD
05 mai 2025	1 AUD = 3.6666 BRL	1 BRL = 0.2727 AUD
06 mai 2025	1 AUD = 3.6732 BRL	1 BRL = 0.2722 AUD
07 mai 2025	1 AUD = 3.6986 BRL	1 BRL = 0.2704 AUD
08 mai 2025	1 AUD = 3.6868 BRL	1 BRL = 0.2712 AUD
09 mai 2025	1 AUD = 3.6221 BRL	1 BRL = 0.2761 AUD
10 mai 2025	1 AUD = 3.6235 BRL	1 BRL = 0.276 AUD
11 mai 2025	1 AUD = 3.6235 BRL	1 BRL = 0.276 AUD
12 mai 2025	1 AUD = 3.6109 BRL	1 BRL = 0.2769 AUD
13 mai 2025	1 AUD = 3.6394 BRL	1 BRL = 0.2748 AUD
14 mai 2025	1 AUD = 3.6273 BRL	1 BRL = 0.2757 AUD
15 mai 2025	1 AUD = 3.6078 BRL	1 BRL = 0.2772 AUD
16 mai 2025	1 AUD = 3.6473 BRL	1 BRL = 0.2742 AUD
17 mai 2025	1 AUD = 3.6347 BRL	1 BRL = 0.2751 AUD
18 mai 2025	1 AUD = 3.6347 BRL	1 BRL = 0.2751 AUD
19 mai 2025	1 AUD = 3.6495 BRL	1 BRL = 0.274 AUD
20 mai 2025	1 AUD = 3.621 BRL	1 BRL = 0.2762 AUD
21 mai 2025	1 AUD = 3.6657 BRL	1 BRL = 0.2728 AUD
22 mai 2025	1 AUD = 3.6273 BRL	1 BRL = 0.2757 AUD
23 mai 2025	1 AUD = 3.7131 BRL	1 BRL = 0.2693 AUD
24 mai 2025	1 AUD = 3.6681 BRL	1 BRL = 0.2726 AUD
25 mai 2025	1 AUD = 3.6681 BRL	1 BRL = 0.2726 AUD
26 mai 2025	1 AUD = 3.6936 BRL	1 BRL = 0.2707 AUD
27 mai 2025	1 AUD = 3.6583 BRL	1 BRL = 0.2733 AUD
28 mai 2025	1 AUD = 3.6314 BRL	1 BRL = 0.2754 AUD
29 mai 2025	1 AUD = 3.6655 BRL	1 BRL = 0.2728 AUD
30 mai 2025	1 AUD = 3.6384 BRL	1 BRL = 0.2748 AUD
31 mai 2025	1 AUD = 3.6847 BRL	1 BRL = 0.2714 AUD

Jun 2025

Data	AUD-BRL	BRL-AUD
01 iun. 2025	1 AUD = 3.6847 BRL	1 BRL = 0.2714 AUD
02 iun. 2025	1 AUD = 3.7124 BRL	1 BRL = 0.2694 AUD
03 iun. 2025	1 AUD = 3.6626 BRL	1 BRL = 0.273 AUD
04 iun. 2025	1 AUD = 3.6442 BRL	1 BRL = 0.2744 AUD
05 iun. 2025	1 AUD = 3.6686 BRL	1 BRL = 0.2726 AUD
06 iun. 2025	1 AUD = 3.6304 BRL	1 BRL = 0.2754 AUD
07 iun. 2025	1 AUD = 3.6119 BRL	1 BRL = 0.2769 AUD
08 iun. 2025	1 AUD = 3.6119 BRL	1 BRL = 0.2769 AUD
09 iun. 2025	1 AUD = 3.6202 BRL	1 BRL = 0.2762 AUD
10 iun. 2025	1 AUD = 3.6329 BRL	1 BRL = 0.2753 AUD
11 iun. 2025	1 AUD = 3.6265 BRL	1 BRL = 0.2757 AUD
12 iun. 2025	1 AUD = 3.6058 BRL	1 BRL = 0.2773 AUD
13 iun. 2025	1 AUD = 3.5865 BRL	1 BRL = 0.2788 AUD
14 iun. 2025	1 AUD = 3.6024 BRL	1 BRL = 0.2776 AUD

Info schimb valutar AUD-BRL si BRL-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Brazilia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri