> Schimb Valutar 2026 - AUD-BOB si BOB-AUD

Schimb Valutar 2026 - AUD-BOB si BOB-AUD

Schimb valutar AUD-BOB si BOB-AUD

Verificati aici ratele de schimb pentru AUD-BOB si BOB-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 4,8345 BOB

1 BOB = 0,2068 AUD

1An 2Ani 3Ani

AUD in BOBBOB in AUD

Jan 2026

Data	AUD-BOB	BOB-AUD
01 ian. 2026	1 AUD = 4.6225 BOB	1 BOB = 0.2163 AUD
02 ian. 2026	1 AUD = 4.6254 BOB	1 BOB = 0.2162 AUD
03 ian. 2026	1 AUD = 4.6198 BOB	1 BOB = 0.2165 AUD
04 ian. 2026	1 AUD = 4.6198 BOB	1 BOB = 0.2165 AUD
05 ian. 2026	1 AUD = 4.6355 BOB	1 BOB = 0.2157 AUD
06 ian. 2026	1 AUD = 4.6525 BOB	1 BOB = 0.2149 AUD
07 ian. 2026	1 AUD = 4.6635 BOB	1 BOB = 0.2144 AUD
08 ian. 2026	1 AUD = 4.6471 BOB	1 BOB = 0.2152 AUD
09 ian. 2026	1 AUD = 4.6241 BOB	1 BOB = 0.2163 AUD
10 ian. 2026	1 AUD = 4.6394 BOB	1 BOB = 0.2155 AUD
11 ian. 2026	1 AUD = 4.6442 BOB	1 BOB = 0.2153 AUD
12 ian. 2026	1 AUD = 4.6481 BOB	1 BOB = 0.2151 AUD
13 ian. 2026	1 AUD = 4.6311 BOB	1 BOB = 0.2159 AUD
14 ian. 2026	1 AUD = 4.6179 BOB	1 BOB = 0.2165 AUD
15 ian. 2026	1 AUD = 4.6225 BOB	1 BOB = 0.2163 AUD
16 ian. 2026	1 AUD = 4.6316 BOB	1 BOB = 0.2159 AUD
17 ian. 2026	1 AUD = 4.6449 BOB	1 BOB = 0.2153 AUD
18 ian. 2026	1 AUD = 4.6449 BOB	1 BOB = 0.2153 AUD
19 ian. 2026	1 AUD = 4.6491 BOB	1 BOB = 0.2151 AUD
20 ian. 2026	1 AUD = 4.6486 BOB	1 BOB = 0.2151 AUD
21 ian. 2026	1 AUD = 4.6742 BOB	1 BOB = 0.2139 AUD
22 ian. 2026	1 AUD = 4.7131 BOB	1 BOB = 0.2122 AUD
23 ian. 2026	1 AUD = 4.735 BOB	1 BOB = 0.2112 AUD
24 ian. 2026	1 AUD = 4.7074 BOB	1 BOB = 0.2124 AUD
25 ian. 2026	1 AUD = 4.7074 BOB	1 BOB = 0.2124 AUD
26 ian. 2026	1 AUD = 4.7897 BOB	1 BOB = 0.2088 AUD
27 ian. 2026	1 AUD = 4.7897 BOB	1 BOB = 0.2088 AUD
28 ian. 2026	1 AUD = 4.8398 BOB	1 BOB = 0.2066 AUD
29 ian. 2026	1 AUD = 4.871 BOB	1 BOB = 0.2053 AUD
30 ian. 2026	1 AUD = 4.8429 BOB	1 BOB = 0.2065 AUD
31 ian. 2026	1 AUD = 4.8473 BOB	1 BOB = 0.2063 AUD

Feb 2026

Data	AUD-BOB	BOB-AUD
01 feb. 2026	1 AUD = 4.8395 BOB	1 BOB = 0.2066 AUD
02 feb. 2026	1 AUD = 4.8309 BOB	1 BOB = 0.207 AUD
03 feb. 2026	1 AUD = 4.8354 BOB	1 BOB = 0.2068 AUD
04 feb. 2026	1 AUD = 4.8555 BOB	1 BOB = 0.2059 AUD
05 feb. 2026	1 AUD = 4.817 BOB	1 BOB = 0.2076 AUD
06 feb. 2026	1 AUD = 4.8249 BOB	1 BOB = 0.2073 AUD
07 feb. 2026	1 AUD = 4.8319 BOB	1 BOB = 0.207 AUD
08 feb. 2026	1 AUD = 4.8319 BOB	1 BOB = 0.207 AUD
09 feb. 2026	1 AUD = 4.8743 BOB	1 BOB = 0.2052 AUD
10 feb. 2026	1 AUD = 4.8845 BOB	1 BOB = 0.2047 AUD
11 feb. 2026	1 AUD = 4.9147 BOB	1 BOB = 0.2035 AUD
12 feb. 2026	1 AUD = 4.9235 BOB	1 BOB = 0.2031 AUD
13 feb. 2026	1 AUD = 4.8745 BOB	1 BOB = 0.2052 AUD
14 feb. 2026	1 AUD = 4.8977 BOB	1 BOB = 0.2042 AUD
15 feb. 2026	1 AUD = 4.8977 BOB	1 BOB = 0.2042 AUD
16 feb. 2026	1 AUD = 4.9149 BOB	1 BOB = 0.2035 AUD
17 feb. 2026	1 AUD = 4.8852 BOB	1 BOB = 0.2047 AUD
18 feb. 2026	1 AUD = 4.8852 BOB	1 BOB = 0.2047 AUD
19 feb. 2026	1 AUD = 4.8742 BOB	1 BOB = 0.2052 AUD
20 feb. 2026	1 AUD = 4.8724 BOB	1 BOB = 0.2052 AUD
21 feb. 2026	1 AUD = 4.8696 BOB	1 BOB = 0.2054 AUD
22 feb. 2026	1 AUD = 4.8696 BOB	1 BOB = 0.2054 AUD
23 feb. 2026	1 AUD = 4.874 BOB	1 BOB = 0.2052 AUD
24 feb. 2026	1 AUD = 4.8667 BOB	1 BOB = 0.2055 AUD
25 feb. 2026	1 AUD = 4.8939 BOB	1 BOB = 0.2043 AUD
26 feb. 2026	1 AUD = 4.9204 BOB	1 BOB = 0.2032 AUD
27 feb. 2026	1 AUD = 4.9072 BOB	1 BOB = 0.2038 AUD
28 feb. 2026	1 AUD = 4.9016 BOB	1 BOB = 0.204 AUD

Mar 2026

Data	AUD-BOB	BOB-AUD
01 mar. 2026	1 AUD = 4.9016 BOB	1 BOB = 0.204 AUD
02 mar. 2026	1 AUD = 4.9025 BOB	1 BOB = 0.204 AUD
03 mar. 2026	1 AUD = 4.8639 BOB	1 BOB = 0.2056 AUD
04 mar. 2026	1 AUD = 4.8723 BOB	1 BOB = 0.2052 AUD
05 mar. 2026	1 AUD = 4.8689 BOB	1 BOB = 0.2054 AUD
06 mar. 2026	1 AUD = 4.8431 BOB	1 BOB = 0.2065 AUD
07 mar. 2026	1 AUD = 4.8375 BOB	1 BOB = 0.2067 AUD
08 mar. 2026	1 AUD = 4.8375 BOB	1 BOB = 0.2067 AUD
09 mar. 2026	1 AUD = 4.8708 BOB	1 BOB = 0.2053 AUD
10 mar. 2026	1 AUD = 4.9222 BOB	1 BOB = 0.2032 AUD
11 mar. 2026	1 AUD = 4.939 BOB	1 BOB = 0.2025 AUD
12 mar. 2026	1 AUD = 4.9318 BOB	1 BOB = 0.2028 AUD
13 mar. 2026	1 AUD = 4.8721 BOB	1 BOB = 0.2052 AUD
14 mar. 2026	1 AUD = 4.8278 BOB	1 BOB = 0.2071 AUD
15 mar. 2026	1 AUD = 4.8278 BOB	1 BOB = 0.2071 AUD
16 mar. 2026	1 AUD = 4.8919 BOB	1 BOB = 0.2044 AUD
17 mar. 2026	1 AUD = 4.8974 BOB	1 BOB = 0.2042 AUD
18 mar. 2026	1 AUD = 4.8981 BOB	1 BOB = 0.2042 AUD
19 mar. 2026	1 AUD = 4.8413 BOB	1 BOB = 0.2066 AUD
20 mar. 2026	1 AUD = 4.8871 BOB	1 BOB = 0.2046 AUD
21 mar. 2026	1 AUD = 4.8501 BOB	1 BOB = 0.2062 AUD
22 mar. 2026	1 AUD = 4.8501 BOB	1 BOB = 0.2062 AUD
23 mar. 2026	1 AUD = 4.8266 BOB	1 BOB = 0.2072 AUD
24 mar. 2026	1 AUD = 4.8206 BOB	1 BOB = 0.2074 AUD
25 mar. 2026	1 AUD = 4.8171 BOB	1 BOB = 0.2076 AUD
26 mar. 2026	1 AUD = 4.778 BOB	1 BOB = 0.2093 AUD
27 mar. 2026	1 AUD = 4.7768 BOB	1 BOB = 0.2093 AUD
28 mar. 2026	1 AUD = 4.7754 BOB	1 BOB = 0.2094 AUD
29 mar. 2026	1 AUD = 4.7649 BOB	1 BOB = 0.2099 AUD
30 mar. 2026	1 AUD = 4.7503 BOB	1 BOB = 0.2105 AUD
31 mar. 2026	1 AUD = 4.7563 BOB	1 BOB = 0.2102 AUD

Apr 2026

Data	AUD-BOB	BOB-AUD
01 apr. 2026	1 AUD = 4.8052 BOB	1 BOB = 0.2081 AUD
02 apr. 2026	1 AUD = 4.7427 BOB	1 BOB = 0.2109 AUD
03 apr. 2026	1 AUD = 4.7618 BOB	1 BOB = 0.21 AUD
04 apr. 2026	1 AUD = 4.76 BOB	1 BOB = 0.2101 AUD
05 apr. 2026	1 AUD = 4.76 BOB	1 BOB = 0.2101 AUD
06 apr. 2026	1 AUD = 4.777 BOB	1 BOB = 0.2093 AUD
07 apr. 2026	1 AUD = 4.7921 BOB	1 BOB = 0.2087 AUD
08 apr. 2026	1 AUD = 4.8677 BOB	1 BOB = 0.2054 AUD
09 apr. 2026	1 AUD = 4.8595 BOB	1 BOB = 0.2058 AUD
10 apr. 2026	1 AUD = 4.8849 BOB	1 BOB = 0.2047 AUD
11 apr. 2026	1 AUD = 4.8728 BOB	1 BOB = 0.2052 AUD
12 apr. 2026	1 AUD = 4.8728 BOB	1 BOB = 0.2052 AUD
13 apr. 2026	1 AUD = 4.8633 BOB	1 BOB = 0.2056 AUD
14 apr. 2026	1 AUD = 4.9214 BOB	1 BOB = 0.2032 AUD
15 apr. 2026	1 AUD = 4.9313 BOB	1 BOB = 0.2028 AUD
16 apr. 2026	1 AUD = 4.9547 BOB	1 BOB = 0.2018 AUD
17 apr. 2026	1 AUD = 4.9548 BOB	1 BOB = 0.2018 AUD
18 apr. 2026	1 AUD = 4.9664 BOB	1 BOB = 0.2014 AUD
19 apr. 2026	1 AUD = 4.9664 BOB	1 BOB = 0.2014 AUD
20 apr. 2026	1 AUD = 4.9626 BOB	1 BOB = 0.2015 AUD
21 apr. 2026	1 AUD = 4.9501 BOB	1 BOB = 0.202 AUD
22 apr. 2026	1 AUD = 4.947 BOB	1 BOB = 0.2021 AUD
23 apr. 2026	1 AUD = 4.9592 BOB	1 BOB = 0.2016 AUD
24 apr. 2026	1 AUD = 4.9368 BOB	1 BOB = 0.2026 AUD
25 apr. 2026	1 AUD = 4.9292 BOB	1 BOB = 0.2029 AUD
26 apr. 2026	1 AUD = 4.9222 BOB	1 BOB = 0.2032 AUD
27 apr. 2026	1 AUD = 4.97 BOB	1 BOB = 0.2012 AUD
28 apr. 2026	1 AUD = 4.9428 BOB	1 BOB = 0.2023 AUD
29 apr. 2026	1 AUD = 4.9464 BOB	1 BOB = 0.2022 AUD
30 apr. 2026	1 AUD = 4.9505 BOB	1 BOB = 0.202 AUD

May 2026

Data	AUD-BOB	BOB-AUD
01 mai 2026	1 AUD = 4.9757 BOB	1 BOB = 0.201 AUD
02 mai 2026	1 AUD = 4.9762 BOB	1 BOB = 0.201 AUD
03 mai 2026	1 AUD = 4.9762 BOB	1 BOB = 0.201 AUD
04 mai 2026	1 AUD = 4.9788 BOB	1 BOB = 0.2009 AUD
05 mai 2026	1 AUD = 4.9579 BOB	1 BOB = 0.2017 AUD
06 mai 2026	1 AUD = 5.0181 BOB	1 BOB = 0.1993 AUD
07 mai 2026	1 AUD = 5.0146 BOB	1 BOB = 0.1994 AUD
08 mai 2026	1 AUD = 4.9985 BOB	1 BOB = 0.2001 AUD
09 mai 2026	1 AUD = 4.9999 BOB	1 BOB = 0.2 AUD
10 mai 2026	1 AUD = 4.9999 BOB	1 BOB = 0.2 AUD
11 mai 2026	1 AUD = 5.0044 BOB	1 BOB = 0.1998 AUD

Info schimb valutar AUD-BOB si BOB-AUD

Dolar Australian (AUD) este moneda folosita in Australia. BolivianBolivian (BOB) este valuta folosita in Bolivia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Bolivia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri