> Schimb Valutar 2025 - AUD-BOB si BOB-AUD

Schimb Valutar 2025 - AUD-BOB si BOB-AUD

Schimb valutar AUD-BOB si BOB-AUD

Verificati aici ratele de schimb pentru AUD-BOB si BOB-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 4,3336 BOB

1 BOB = 0,2308 AUD

1An 2Ani 3Ani

AUD in BOBBOB in AUD

Jan 2025

Data	AUD-BOB	BOB-AUD
01 ian. 2025	1 AUD = 4.3096 BOB	1 BOB = 0.232 AUD
02 ian. 2025	1 AUD = 4.2905 BOB	1 BOB = 0.2331 AUD
03 ian. 2025	1 AUD = 4.2992 BOB	1 BOB = 0.2326 AUD
04 ian. 2025	1 AUD = 4.2891 BOB	1 BOB = 0.2331 AUD
05 ian. 2025	1 AUD = 4.2891 BOB	1 BOB = 0.2331 AUD
06 ian. 2025	1 AUD = 4.3544 BOB	1 BOB = 0.2297 AUD
07 ian. 2025	1 AUD = 4.3374 BOB	1 BOB = 0.2306 AUD
08 ian. 2025	1 AUD = 4.2832 BOB	1 BOB = 0.2335 AUD
09 ian. 2025	1 AUD = 4.282 BOB	1 BOB = 0.2335 AUD
10 ian. 2025	1 AUD = 4.2757 BOB	1 BOB = 0.2339 AUD
11 ian. 2025	1 AUD = 4.2639 BOB	1 BOB = 0.2345 AUD
12 ian. 2025	1 AUD = 4.2639 BOB	1 BOB = 0.2345 AUD
13 ian. 2025	1 AUD = 4.2606 BOB	1 BOB = 0.2347 AUD
14 ian. 2025	1 AUD = 4.2722 BOB	1 BOB = 0.2341 AUD
15 ian. 2025	1 AUD = 4.2833 BOB	1 BOB = 0.2335 AUD
16 ian. 2025	1 AUD = 4.2914 BOB	1 BOB = 0.233 AUD
17 ian. 2025	1 AUD = 4.2753 BOB	1 BOB = 0.2339 AUD
18 ian. 2025	1 AUD = 4.2786 BOB	1 BOB = 0.2337 AUD
19 ian. 2025	1 AUD = 4.2786 BOB	1 BOB = 0.2337 AUD
20 ian. 2025	1 AUD = 4.2977 BOB	1 BOB = 0.2327 AUD
21 ian. 2025	1 AUD = 4.3005 BOB	1 BOB = 0.2325 AUD
22 ian. 2025	1 AUD = 4.3177 BOB	1 BOB = 0.2316 AUD
23 ian. 2025	1 AUD = 4.337 BOB	1 BOB = 0.2306 AUD
24 ian. 2025	1 AUD = 4.3623 BOB	1 BOB = 0.2292 AUD
25 ian. 2025	1 AUD = 4.3557 BOB	1 BOB = 0.2296 AUD
26 ian. 2025	1 AUD = 4.3557 BOB	1 BOB = 0.2296 AUD
27 ian. 2025	1 AUD = 4.3698 BOB	1 BOB = 0.2288 AUD
28 ian. 2025	1 AUD = 4.3158 BOB	1 BOB = 0.2317 AUD
29 ian. 2025	1 AUD = 4.3024 BOB	1 BOB = 0.2324 AUD
30 ian. 2025	1 AUD = 4.3012 BOB	1 BOB = 0.2325 AUD
31 ian. 2025	1 AUD = 4.2934 BOB	1 BOB = 0.2329 AUD

Feb 2025

Data	AUD-BOB	BOB-AUD
01 feb. 2025	1 AUD = 4.3083 BOB	1 BOB = 0.2321 AUD
02 feb. 2025	1 AUD = 4.3155 BOB	1 BOB = 0.2317 AUD
03 feb. 2025	1 AUD = 4.2656 BOB	1 BOB = 0.2344 AUD
04 feb. 2025	1 AUD = 4.2913 BOB	1 BOB = 0.233 AUD
05 feb. 2025	1 AUD = 4.3423 BOB	1 BOB = 0.2303 AUD
06 feb. 2025	1 AUD = 4.3312 BOB	1 BOB = 0.2309 AUD
07 feb. 2025	1 AUD = 4.3419 BOB	1 BOB = 0.2303 AUD
08 feb. 2025	1 AUD = 4.3521 BOB	1 BOB = 0.2298 AUD
09 feb. 2025	1 AUD = 4.3521 BOB	1 BOB = 0.2298 AUD
10 feb. 2025	1 AUD = 4.3545 BOB	1 BOB = 0.2296 AUD
11 feb. 2025	1 AUD = 4.3398 BOB	1 BOB = 0.2304 AUD
12 feb. 2025	1 AUD = 4.3392 BOB	1 BOB = 0.2305 AUD
13 feb. 2025	1 AUD = 4.3148 BOB	1 BOB = 0.2318 AUD
14 feb. 2025	1 AUD = 4.3863 BOB	1 BOB = 0.228 AUD
15 feb. 2025	1 AUD = 4.3783 BOB	1 BOB = 0.2284 AUD
16 feb. 2025	1 AUD = 4.3783 BOB	1 BOB = 0.2284 AUD
17 feb. 2025	1 AUD = 4.4124 BOB	1 BOB = 0.2266 AUD
18 feb. 2025	1 AUD = 4.3885 BOB	1 BOB = 0.2279 AUD
19 feb. 2025	1 AUD = 4.3863 BOB	1 BOB = 0.228 AUD
20 feb. 2025	1 AUD = 4.4032 BOB	1 BOB = 0.2271 AUD
21 feb. 2025	1 AUD = 4.417 BOB	1 BOB = 0.2264 AUD
22 feb. 2025	1 AUD = 4.3941 BOB	1 BOB = 0.2276 AUD
23 feb. 2025	1 AUD = 4.3941 BOB	1 BOB = 0.2276 AUD
24 feb. 2025	1 AUD = 4.4063 BOB	1 BOB = 0.2269 AUD
25 feb. 2025	1 AUD = 4.3782 BOB	1 BOB = 0.2284 AUD
26 feb. 2025	1 AUD = 4.3654 BOB	1 BOB = 0.2291 AUD
27 feb. 2025	1 AUD = 4.3501 BOB	1 BOB = 0.2299 AUD
28 feb. 2025	1 AUD = 4.2945 BOB	1 BOB = 0.2329 AUD

Mar 2025

Data	AUD-BOB	BOB-AUD
01 mar. 2025	1 AUD = 4.2857 BOB	1 BOB = 0.2333 AUD
02 mar. 2025	1 AUD = 4.2981 BOB	1 BOB = 0.2327 AUD
03 mar. 2025	1 AUD = 4.3122 BOB	1 BOB = 0.2319 AUD
04 mar. 2025	1 AUD = 4.3225 BOB	1 BOB = 0.2313 AUD
05 mar. 2025	1 AUD = 4.3368 BOB	1 BOB = 0.2306 AUD
06 mar. 2025	1 AUD = 4.3762 BOB	1 BOB = 0.2285 AUD
07 mar. 2025	1 AUD = 4.3532 BOB	1 BOB = 0.2297 AUD
08 mar. 2025	1 AUD = 4.3488 BOB	1 BOB = 0.2299 AUD
09 mar. 2025	1 AUD = 4.3488 BOB	1 BOB = 0.2299 AUD
10 mar. 2025	1 AUD = 4.3818 BOB	1 BOB = 0.2282 AUD
11 mar. 2025	1 AUD = 4.348 BOB	1 BOB = 0.23 AUD
12 mar. 2025	1 AUD = 4.3515 BOB	1 BOB = 0.2298 AUD
13 mar. 2025	1 AUD = 4.3459 BOB	1 BOB = 0.2301 AUD
14 mar. 2025	1 AUD = 4.3605 BOB	1 BOB = 0.2293 AUD
15 mar. 2025	1 AUD = 4.3639 BOB	1 BOB = 0.2292 AUD
16 mar. 2025	1 AUD = 4.3639 BOB	1 BOB = 0.2292 AUD
17 mar. 2025	1 AUD = 4.3859 BOB	1 BOB = 0.228 AUD
18 mar. 2025	1 AUD = 4.3972 BOB	1 BOB = 0.2274 AUD
19 mar. 2025	1 AUD = 4.3769 BOB	1 BOB = 0.2285 AUD
20 mar. 2025	1 AUD = 4.3414 BOB	1 BOB = 0.2303 AUD
21 mar. 2025	1 AUD = 4.3405 BOB	1 BOB = 0.2304 AUD
22 mar. 2025	1 AUD = 4.3289 BOB	1 BOB = 0.231 AUD
23 mar. 2025	1 AUD = 4.3289 BOB	1 BOB = 0.231 AUD
24 mar. 2025	1 AUD = 4.3573 BOB	1 BOB = 0.2295 AUD
25 mar. 2025	1 AUD = 4.3629 BOB	1 BOB = 0.2292 AUD
26 mar. 2025	1 AUD = 4.368 BOB	1 BOB = 0.2289 AUD
27 mar. 2025	1 AUD = 4.3573 BOB	1 BOB = 0.2295 AUD
28 mar. 2025	1 AUD = 4.352 BOB	1 BOB = 0.2298 AUD
29 mar. 2025	1 AUD = 4.3089 BOB	1 BOB = 0.2321 AUD
30 mar. 2025	1 AUD = 4.3089 BOB	1 BOB = 0.2321 AUD
31 mar. 2025	1 AUD = 4.335 BOB	1 BOB = 0.2307 AUD

Apr 2025

Data	AUD-BOB	BOB-AUD
01 apr. 2025	1 AUD = 4.3223 BOB	1 BOB = 0.2314 AUD
02 apr. 2025	1 AUD = 4.3559 BOB	1 BOB = 0.2296 AUD
03 apr. 2025	1 AUD = 4.389 BOB	1 BOB = 0.2278 AUD
04 apr. 2025	1 AUD = 4.2125 BOB	1 BOB = 0.2374 AUD

Info schimb valutar AUD-BOB si BOB-AUD

Dolar Australian (AUD) este moneda folosita in Australia. BolivianBolivian (BOB) este valuta folosita in Bolivia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Bolivia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri