> Schimb Valutar 2024 - AUD-BOB si BOB-AUD

Schimb Valutar 2024 - AUD-BOB si BOB-AUD

Schimb valutar AUD-BOB si BOB-AUD

Verificati aici ratele de schimb pentru AUD-BOB si BOB-AUD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AUD = 4,5589 BOB

1 BOB = 0,2193 AUD

1An 2Ani 3Ani

AUD in BOBBOB in AUD

Jan 2024

Data	AUD-BOB	BOB-AUD
01 ian. 2024	1 AUD = 4.7203 BOB	1 BOB = 0.2118 AUD
02 ian. 2024	1 AUD = 4.6892 BOB	1 BOB = 0.2133 AUD
03 ian. 2024	1 AUD = 4.6425 BOB	1 BOB = 0.2154 AUD
04 ian. 2024	1 AUD = 4.6475 BOB	1 BOB = 0.2152 AUD
05 ian. 2024	1 AUD = 4.6188 BOB	1 BOB = 0.2165 AUD
06 ian. 2024	1 AUD = 4.6145 BOB	1 BOB = 0.2167 AUD
07 ian. 2024	1 AUD = 4.6145 BOB	1 BOB = 0.2167 AUD
08 ian. 2024	1 AUD = 4.6155 BOB	1 BOB = 0.2167 AUD
09 ian. 2024	1 AUD = 4.6272 BOB	1 BOB = 0.2161 AUD
10 ian. 2024	1 AUD = 4.6318 BOB	1 BOB = 0.2159 AUD
11 ian. 2024	1 AUD = 4.6383 BOB	1 BOB = 0.2156 AUD
12 ian. 2024	1 AUD = 4.618 BOB	1 BOB = 0.2165 AUD
13 ian. 2024	1 AUD = 4.6138 BOB	1 BOB = 0.2167 AUD
14 ian. 2024	1 AUD = 4.6138 BOB	1 BOB = 0.2167 AUD
15 ian. 2024	1 AUD = 4.5926 BOB	1 BOB = 0.2177 AUD
16 ian. 2024	1 AUD = 4.5626 BOB	1 BOB = 0.2192 AUD
17 ian. 2024	1 AUD = 4.53 BOB	1 BOB = 0.2208 AUD
18 ian. 2024	1 AUD = 4.5315 BOB	1 BOB = 0.2207 AUD
19 ian. 2024	1 AUD = 4.5621 BOB	1 BOB = 0.2192 AUD
20 ian. 2024	1 AUD = 4.5487 BOB	1 BOB = 0.2198 AUD
21 ian. 2024	1 AUD = 4.5487 BOB	1 BOB = 0.2198 AUD
22 ian. 2024	1 AUD = 4.5523 BOB	1 BOB = 0.2197 AUD
23 ian. 2024	1 AUD = 4.551 BOB	1 BOB = 0.2197 AUD
24 ian. 2024	1 AUD = 4.5613 BOB	1 BOB = 0.2192 AUD
25 ian. 2024	1 AUD = 4.5539 BOB	1 BOB = 0.2196 AUD
26 ian. 2024	1 AUD = 4.5595 BOB	1 BOB = 0.2193 AUD
27 ian. 2024	1 AUD = 4.5466 BOB	1 BOB = 0.2199 AUD
28 ian. 2024	1 AUD = 4.5466 BOB	1 BOB = 0.2199 AUD
29 ian. 2024	1 AUD = 4.5581 BOB	1 BOB = 0.2194 AUD
30 ian. 2024	1 AUD = 4.5514 BOB	1 BOB = 0.2197 AUD
31 ian. 2024	1 AUD = 4.5485 BOB	1 BOB = 0.2199 AUD

Feb 2024

Data	AUD-BOB	BOB-AUD
01 feb. 2024	1 AUD = 4.5017 BOB	1 BOB = 0.2221 AUD
02 feb. 2024	1 AUD = 4.568 BOB	1 BOB = 0.2189 AUD
03 feb. 2024	1 AUD = 4.5079 BOB	1 BOB = 0.2218 AUD
04 feb. 2024	1 AUD = 4.5079 BOB	1 BOB = 0.2218 AUD
05 feb. 2024	1 AUD = 4.4862 BOB	1 BOB = 0.2229 AUD
06 feb. 2024	1 AUD = 4.4965 BOB	1 BOB = 0.2224 AUD
07 feb. 2024	1 AUD = 4.5133 BOB	1 BOB = 0.2216 AUD
08 feb. 2024	1 AUD = 4.5057 BOB	1 BOB = 0.2219 AUD
09 feb. 2024	1 AUD = 4.4983 BOB	1 BOB = 0.2223 AUD
10 feb. 2024	1 AUD = 4.5046 BOB	1 BOB = 0.222 AUD
11 feb. 2024	1 AUD = 4.5046 BOB	1 BOB = 0.222 AUD
12 feb. 2024	1 AUD = 4.5094 BOB	1 BOB = 0.2218 AUD
13 feb. 2024	1 AUD = 4.5135 BOB	1 BOB = 0.2216 AUD
14 feb. 2024	1 AUD = 4.4826 BOB	1 BOB = 0.2231 AUD
15 feb. 2024	1 AUD = 4.4916 BOB	1 BOB = 0.2226 AUD
16 feb. 2024	1 AUD = 4.5083 BOB	1 BOB = 0.2218 AUD
17 feb. 2024	1 AUD = 4.5071 BOB	1 BOB = 0.2219 AUD
18 feb. 2024	1 AUD = 4.5054 BOB	1 BOB = 0.222 AUD
19 feb. 2024	1 AUD = 4.5179 BOB	1 BOB = 0.2213 AUD
20 feb. 2024	1 AUD = 4.538 BOB	1 BOB = 0.2204 AUD
21 feb. 2024	1 AUD = 4.5305 BOB	1 BOB = 0.2207 AUD
22 feb. 2024	1 AUD = 4.5389 BOB	1 BOB = 0.2203 AUD
23 feb. 2024	1 AUD = 4.5476 BOB	1 BOB = 0.2199 AUD
24 feb. 2024	1 AUD = 4.5253 BOB	1 BOB = 0.221 AUD
25 feb. 2024	1 AUD = 4.5253 BOB	1 BOB = 0.221 AUD
26 feb. 2024	1 AUD = 4.5264 BOB	1 BOB = 0.2209 AUD
27 feb. 2024	1 AUD = 4.5373 BOB	1 BOB = 0.2204 AUD
28 feb. 2024	1 AUD = 4.4894 BOB	1 BOB = 0.2227 AUD
29 feb. 2024	1 AUD = 4.4855 BOB	1 BOB = 0.2229 AUD

Mar 2024

Data	AUD-BOB	BOB-AUD
01 mar. 2024	1 AUD = 4.4887 BOB	1 BOB = 0.2228 AUD
02 mar. 2024	1 AUD = 4.5009 BOB	1 BOB = 0.2222 AUD
03 mar. 2024	1 AUD = 4.5009 BOB	1 BOB = 0.2222 AUD
04 mar. 2024	1 AUD = 4.5045 BOB	1 BOB = 0.222 AUD
05 mar. 2024	1 AUD = 4.4866 BOB	1 BOB = 0.2229 AUD
06 mar. 2024	1 AUD = 4.5063 BOB	1 BOB = 0.2219 AUD
07 mar. 2024	1 AUD = 4.5614 BOB	1 BOB = 0.2192 AUD
08 mar. 2024	1 AUD = 4.5885 BOB	1 BOB = 0.2179 AUD
09 mar. 2024	1 AUD = 4.5864 BOB	1 BOB = 0.218 AUD
10 mar. 2024	1 AUD = 4.5864 BOB	1 BOB = 0.218 AUD
11 mar. 2024	1 AUD = 4.5655 BOB	1 BOB = 0.219 AUD
12 mar. 2024	1 AUD = 4.5584 BOB	1 BOB = 0.2194 AUD
13 mar. 2024	1 AUD = 4.5863 BOB	1 BOB = 0.218 AUD
14 mar. 2024	1 AUD = 4.5678 BOB	1 BOB = 0.2189 AUD
15 mar. 2024	1 AUD = 4.5416 BOB	1 BOB = 0.2202 AUD
16 mar. 2024	1 AUD = 4.5366 BOB	1 BOB = 0.2204 AUD
17 mar. 2024	1 AUD = 4.5366 BOB	1 BOB = 0.2204 AUD
18 mar. 2024	1 AUD = 4.5381 BOB	1 BOB = 0.2204 AUD
19 mar. 2024	1 AUD = 4.5046 BOB	1 BOB = 0.222 AUD
20 mar. 2024	1 AUD = 4.5064 BOB	1 BOB = 0.2219 AUD
21 mar. 2024	1 AUD = 4.5572 BOB	1 BOB = 0.2194 AUD
22 mar. 2024	1 AUD = 4.5029 BOB	1 BOB = 0.2221 AUD
23 mar. 2024	1 AUD = 4.4825 BOB	1 BOB = 0.2231 AUD
24 mar. 2024	1 AUD = 4.4825 BOB	1 BOB = 0.2231 AUD
25 mar. 2024	1 AUD = 4.5163 BOB	1 BOB = 0.2214 AUD
26 mar. 2024	1 AUD = 4.5449 BOB	1 BOB = 0.22 AUD
27 mar. 2024	1 AUD = 4.5029 BOB	1 BOB = 0.2221 AUD
28 mar. 2024	1 AUD = 4.496 BOB	1 BOB = 0.2224 AUD
29 mar. 2024	1 AUD = 4.5243 BOB	1 BOB = 0.221 AUD
30 mar. 2024	1 AUD = 4.5129 BOB	1 BOB = 0.2216 AUD
31 mar. 2024	1 AUD = 4.5129 BOB	1 BOB = 0.2216 AUD

Apr 2024

Data	AUD-BOB	BOB-AUD
01 apr. 2024	1 AUD = 4.5121 BOB	1 BOB = 0.2216 AUD
02 apr. 2024	1 AUD = 4.493 BOB	1 BOB = 0.2226 AUD
03 apr. 2024	1 AUD = 4.5022 BOB	1 BOB = 0.2221 AUD
04 apr. 2024	1 AUD = 4.5597 BOB	1 BOB = 0.2193 AUD
05 apr. 2024	1 AUD = 4.5518 BOB	1 BOB = 0.2197 AUD
06 apr. 2024	1 AUD = 4.5413 BOB	1 BOB = 0.2202 AUD
07 apr. 2024	1 AUD = 4.5413 BOB	1 BOB = 0.2202 AUD
08 apr. 2024	1 AUD = 4.5637 BOB	1 BOB = 0.2191 AUD
09 apr. 2024	1 AUD = 4.5777 BOB	1 BOB = 0.2184 AUD
10 apr. 2024	1 AUD = 4.5822 BOB	1 BOB = 0.2182 AUD
11 apr. 2024	1 AUD = 4.524 BOB	1 BOB = 0.221 AUD
12 apr. 2024	1 AUD = 4.4968 BOB	1 BOB = 0.2224 AUD
13 apr. 2024	1 AUD = 4.4974 BOB	1 BOB = 0.2223 AUD
14 apr. 2024	1 AUD = 4.4889 BOB	1 BOB = 0.2228 AUD
15 apr. 2024	1 AUD = 4.4771 BOB	1 BOB = 0.2234 AUD
16 apr. 2024	1 AUD = 4.4496 BOB	1 BOB = 0.2247 AUD
17 apr. 2024	1 AUD = 4.4459 BOB	1 BOB = 0.2249 AUD
18 apr. 2024	1 AUD = 4.4685 BOB	1 BOB = 0.2238 AUD
19 apr. 2024	1 AUD = 4.4419 BOB	1 BOB = 0.2251 AUD
20 apr. 2024	1 AUD = 4.4333 BOB	1 BOB = 0.2256 AUD
21 apr. 2024	1 AUD = 4.4333 BOB	1 BOB = 0.2256 AUD
22 apr. 2024	1 AUD = 4.468 BOB	1 BOB = 0.2238 AUD
23 apr. 2024	1 AUD = 4.454 BOB	1 BOB = 0.2245 AUD
24 apr. 2024	1 AUD = 4.4929 BOB	1 BOB = 0.2226 AUD
25 apr. 2024	1 AUD = 4.5222 BOB	1 BOB = 0.2211 AUD
26 apr. 2024	1 AUD = 4.5306 BOB	1 BOB = 0.2207 AUD
27 apr. 2024	1 AUD = 4.5398 BOB	1 BOB = 0.2203 AUD
28 apr. 2024	1 AUD = 4.5398 BOB	1 BOB = 0.2203 AUD
29 apr. 2024	1 AUD = 4.549 BOB	1 BOB = 0.2198 AUD
30 apr. 2024	1 AUD = 4.5124 BOB	1 BOB = 0.2216 AUD

May 2024

Data	AUD-BOB	BOB-AUD
01 mai 2024	1 AUD = 4.4798 BOB	1 BOB = 0.2232 AUD
02 mai 2024	1 AUD = 4.5146 BOB	1 BOB = 0.2215 AUD
03 mai 2024	1 AUD = 4.5556 BOB	1 BOB = 0.2195 AUD
04 mai 2024	1 AUD = 4.5613 BOB	1 BOB = 0.2192 AUD
05 mai 2024	1 AUD = 4.5613 BOB	1 BOB = 0.2192 AUD
06 mai 2024	1 AUD = 4.5834 BOB	1 BOB = 0.2182 AUD
07 mai 2024	1 AUD = 4.5661 BOB	1 BOB = 0.219 AUD
08 mai 2024	1 AUD = 4.5332 BOB	1 BOB = 0.2206 AUD
09 mai 2024	1 AUD = 4.5511 BOB	1 BOB = 0.2197 AUD
10 mai 2024	1 AUD = 4.566 BOB	1 BOB = 0.219 AUD
11 mai 2024	1 AUD = 4.5763 BOB	1 BOB = 0.2185 AUD
12 mai 2024	1 AUD = 4.5792 BOB	1 BOB = 0.2184 AUD
13 mai 2024	1 AUD = 4.5745 BOB	1 BOB = 0.2186 AUD
14 mai 2024	1 AUD = 4.568 BOB	1 BOB = 0.2189 AUD
15 mai 2024	1 AUD = 4.5875 BOB	1 BOB = 0.218 AUD
16 mai 2024	1 AUD = 4.6105 BOB	1 BOB = 0.2169 AUD
17 mai 2024	1 AUD = 4.6006 BOB	1 BOB = 0.2174 AUD
18 mai 2024	1 AUD = 4.608 BOB	1 BOB = 0.217 AUD
19 mai 2024	1 AUD = 4.608 BOB	1 BOB = 0.217 AUD
20 mai 2024	1 AUD = 4.6175 BOB	1 BOB = 0.2166 AUD
21 mai 2024	1 AUD = 4.613 BOB	1 BOB = 0.2168 AUD
22 mai 2024	1 AUD = 4.5961 BOB	1 BOB = 0.2176 AUD
23 mai 2024	1 AUD = 4.5905 BOB	1 BOB = 0.2178 AUD
24 mai 2024	1 AUD = 4.5714 BOB	1 BOB = 0.2188 AUD
25 mai 2024	1 AUD = 4.5774 BOB	1 BOB = 0.2185 AUD
26 mai 2024	1 AUD = 4.5774 BOB	1 BOB = 0.2185 AUD
27 mai 2024	1 AUD = 4.5916 BOB	1 BOB = 0.2178 AUD
28 mai 2024	1 AUD = 4.6058 BOB	1 BOB = 0.2171 AUD
29 mai 2024	1 AUD = 4.5875 BOB	1 BOB = 0.218 AUD
30 mai 2024	1 AUD = 4.5727 BOB	1 BOB = 0.2187 AUD
31 mai 2024	1 AUD = 4.603 BOB	1 BOB = 0.2172 AUD

Jun 2024

Data	AUD-BOB	BOB-AUD
01 iun. 2024	1 AUD = 4.6175 BOB	1 BOB = 0.2166 AUD
02 iun. 2024	1 AUD = 4.6175 BOB	1 BOB = 0.2166 AUD
03 iun. 2024	1 AUD = 4.5957 BOB	1 BOB = 0.2176 AUD
04 iun. 2024	1 AUD = 4.5905 BOB	1 BOB = 0.2178 AUD
05 iun. 2024	1 AUD = 4.5956 BOB	1 BOB = 0.2176 AUD
06 iun. 2024	1 AUD = 4.591 BOB	1 BOB = 0.2178 AUD
07 iun. 2024	1 AUD = 4.6054 BOB	1 BOB = 0.2171 AUD
08 iun. 2024	1 AUD = 4.5864 BOB	1 BOB = 0.218 AUD
09 iun. 2024	1 AUD = 4.5864 BOB	1 BOB = 0.218 AUD
10 iun. 2024	1 AUD = 4.5561 BOB	1 BOB = 0.2195 AUD
11 iun. 2024	1 AUD = 4.5667 BOB	1 BOB = 0.219 AUD
12 iun. 2024	1 AUD = 4.5705 BOB	1 BOB = 0.2188 AUD
13 iun. 2024	1 AUD = 4.5901 BOB	1 BOB = 0.2179 AUD
14 iun. 2024	1 AUD = 4.569 BOB	1 BOB = 0.2189 AUD
15 iun. 2024	1 AUD = 4.5537 BOB	1 BOB = 0.2196 AUD
16 iun. 2024	1 AUD = 4.5537 BOB	1 BOB = 0.2196 AUD
17 iun. 2024	1 AUD = 4.556 BOB	1 BOB = 0.2195 AUD
18 iun. 2024	1 AUD = 4.5696 BOB	1 BOB = 0.2188 AUD
19 iun. 2024	1 AUD = 4.6066 BOB	1 BOB = 0.2171 AUD
20 iun. 2024	1 AUD = 4.6074 BOB	1 BOB = 0.217 AUD
21 iun. 2024	1 AUD = 4.6055 BOB	1 BOB = 0.2171 AUD
22 iun. 2024	1 AUD = 4.6065 BOB	1 BOB = 0.2171 AUD
23 iun. 2024	1 AUD = 4.6065 BOB	1 BOB = 0.2171 AUD
24 iun. 2024	1 AUD = 4.589 BOB	1 BOB = 0.2179 AUD
25 iun. 2024	1 AUD = 4.5962 BOB	1 BOB = 0.2176 AUD
26 iun. 2024	1 AUD = 4.6008 BOB	1 BOB = 0.2174 AUD
27 iun. 2024	1 AUD = 4.6004 BOB	1 BOB = 0.2174 AUD
28 iun. 2024	1 AUD = 4.6002 BOB	1 BOB = 0.2174 AUD
29 iun. 2024	1 AUD = 4.6202 BOB	1 BOB = 0.2164 AUD
30 iun. 2024	1 AUD = 4.6204 BOB	1 BOB = 0.2164 AUD

Jul 2024

Data	AUD-BOB	BOB-AUD
01 iul. 2024	1 AUD = 4.6076 BOB	1 BOB = 0.217 AUD
02 iul. 2024	1 AUD = 4.6007 BOB	1 BOB = 0.2174 AUD
03 iul. 2024	1 AUD = 4.6096 BOB	1 BOB = 0.2169 AUD
04 iul. 2024	1 AUD = 4.6514 BOB	1 BOB = 0.215 AUD
05 iul. 2024	1 AUD = 4.6553 BOB	1 BOB = 0.2148 AUD
06 iul. 2024	1 AUD = 4.6545 BOB	1 BOB = 0.2148 AUD
07 iul. 2024	1 AUD = 4.6545 BOB	1 BOB = 0.2148 AUD
08 iul. 2024	1 AUD = 4.6593 BOB	1 BOB = 0.2146 AUD
09 iul. 2024	1 AUD = 4.6539 BOB	1 BOB = 0.2149 AUD
10 iul. 2024	1 AUD = 4.6577 BOB	1 BOB = 0.2147 AUD
11 iul. 2024	1 AUD = 4.6653 BOB	1 BOB = 0.2143 AUD
12 iul. 2024	1 AUD = 4.6803 BOB	1 BOB = 0.2137 AUD
13 iul. 2024	1 AUD = 4.6747 BOB	1 BOB = 0.2139 AUD
14 iul. 2024	1 AUD = 4.6536 BOB	1 BOB = 0.2149 AUD
15 iul. 2024	1 AUD = 4.6826 BOB	1 BOB = 0.2136 AUD
16 iul. 2024	1 AUD = 4.6598 BOB	1 BOB = 0.2146 AUD
17 iul. 2024	1 AUD = 4.6578 BOB	1 BOB = 0.2147 AUD
18 iul. 2024	1 AUD = 4.6529 BOB	1 BOB = 0.2149 AUD
19 iul. 2024	1 AUD = 4.6235 BOB	1 BOB = 0.2163 AUD
20 iul. 2024	1 AUD = 4.6163 BOB	1 BOB = 0.2166 AUD
21 iul. 2024	1 AUD = 4.6163 BOB	1 BOB = 0.2166 AUD
22 iul. 2024	1 AUD = 4.5978 BOB	1 BOB = 0.2175 AUD
23 iul. 2024	1 AUD = 4.5744 BOB	1 BOB = 0.2186 AUD
24 iul. 2024	1 AUD = 4.5634 BOB	1 BOB = 0.2191 AUD
25 iul. 2024	1 AUD = 4.5061 BOB	1 BOB = 0.2219 AUD
26 iul. 2024	1 AUD = 4.5301 BOB	1 BOB = 0.2207 AUD
27 iul. 2024	1 AUD = 4.5243 BOB	1 BOB = 0.221 AUD
28 iul. 2024	1 AUD = 4.5243 BOB	1 BOB = 0.221 AUD
29 iul. 2024	1 AUD = 4.5248 BOB	1 BOB = 0.221 AUD
30 iul. 2024	1 AUD = 4.5176 BOB	1 BOB = 0.2214 AUD
31 iul. 2024	1 AUD = 4.4971 BOB	1 BOB = 0.2224 AUD

Aug 2024

Data	AUD-BOB	BOB-AUD
01 aug. 2024	1 AUD = 4.5145 BOB	1 BOB = 0.2215 AUD
02 aug. 2024	1 AUD = 4.5002 BOB	1 BOB = 0.2222 AUD
03 aug. 2024	1 AUD = 4.4594 BOB	1 BOB = 0.2242 AUD
04 aug. 2024	1 AUD = 4.4594 BOB	1 BOB = 0.2242 AUD
05 aug. 2024	1 AUD = 4.4543 BOB	1 BOB = 0.2245 AUD
06 aug. 2024	1 AUD = 4.4815 BOB	1 BOB = 0.2231 AUD
07 aug. 2024	1 AUD = 4.5334 BOB	1 BOB = 0.2206 AUD
08 aug. 2024	1 AUD = 4.5294 BOB	1 BOB = 0.2208 AUD
09 aug. 2024	1 AUD = 4.5447 BOB	1 BOB = 0.22 AUD
10 aug. 2024	1 AUD = 4.5435 BOB	1 BOB = 0.2201 AUD
11 aug. 2024	1 AUD = 4.5435 BOB	1 BOB = 0.2201 AUD
12 aug. 2024	1 AUD = 4.5578 BOB	1 BOB = 0.2194 AUD
13 aug. 2024	1 AUD = 4.5571 BOB	1 BOB = 0.2194 AUD
14 aug. 2024	1 AUD = 4.5733 BOB	1 BOB = 0.2187 AUD
15 aug. 2024	1 AUD = 4.5805 BOB	1 BOB = 0.2183 AUD
16 aug. 2024	1 AUD = 4.5822 BOB	1 BOB = 0.2182 AUD
17 aug. 2024	1 AUD = 4.5917 BOB	1 BOB = 0.2178 AUD
18 aug. 2024	1 AUD = 4.5917 BOB	1 BOB = 0.2178 AUD
19 aug. 2024	1 AUD = 4.6285 BOB	1 BOB = 0.2161 AUD
20 aug. 2024	1 AUD = 4.6534 BOB	1 BOB = 0.2149 AUD
21 aug. 2024	1 AUD = 4.661 BOB	1 BOB = 0.2145 AUD
22 aug. 2024	1 AUD = 4.6532 BOB	1 BOB = 0.2149 AUD
23 aug. 2024	1 AUD = 4.6529 BOB	1 BOB = 0.2149 AUD
24 aug. 2024	1 AUD = 4.6597 BOB	1 BOB = 0.2146 AUD
25 aug. 2024	1 AUD = 4.6597 BOB	1 BOB = 0.2146 AUD
26 aug. 2024	1 AUD = 4.6785 BOB	1 BOB = 0.2137 AUD
27 aug. 2024	1 AUD = 4.6846 BOB	1 BOB = 0.2135 AUD
28 aug. 2024	1 AUD = 4.681 BOB	1 BOB = 0.2136 AUD
29 aug. 2024	1 AUD = 4.7098 BOB	1 BOB = 0.2123 AUD
30 aug. 2024	1 AUD = 4.7 BOB	1 BOB = 0.2128 AUD
31 aug. 2024	1 AUD = 4.6739 BOB	1 BOB = 0.214 AUD

Sep 2024

Data	AUD-BOB	BOB-AUD
01 sept. 2024	1 AUD = 4.6821 BOB	1 BOB = 0.2136 AUD
02 sept. 2024	1 AUD = 4.682 BOB	1 BOB = 0.2136 AUD
03 sept. 2024	1 AUD = 4.654 BOB	1 BOB = 0.2149 AUD
04 sept. 2024	1 AUD = 4.6442 BOB	1 BOB = 0.2153 AUD
05 sept. 2024	1 AUD = 4.6484 BOB	1 BOB = 0.2151 AUD
06 sept. 2024	1 AUD = 4.6488 BOB	1 BOB = 0.2151 AUD
07 sept. 2024	1 AUD = 4.6135 BOB	1 BOB = 0.2168 AUD
08 sept. 2024	1 AUD = 4.6135 BOB	1 BOB = 0.2168 AUD
09 sept. 2024	1 AUD = 4.5968 BOB	1 BOB = 0.2175 AUD
10 sept. 2024	1 AUD = 4.6083 BOB	1 BOB = 0.217 AUD
11 sept. 2024	1 AUD = 4.6072 BOB	1 BOB = 0.2171 AUD
12 sept. 2024	1 AUD = 4.6162 BOB	1 BOB = 0.2166 AUD
13 sept. 2024	1 AUD = 4.6312 BOB	1 BOB = 0.2159 AUD
14 sept. 2024	1 AUD = 4.6347 BOB	1 BOB = 0.2158 AUD
15 sept. 2024	1 AUD = 4.6347 BOB	1 BOB = 0.2158 AUD
16 sept. 2024	1 AUD = 4.6813 BOB	1 BOB = 0.2136 AUD
17 sept. 2024	1 AUD = 4.6747 BOB	1 BOB = 0.2139 AUD
18 sept. 2024	1 AUD = 4.6872 BOB	1 BOB = 0.2133 AUD
19 sept. 2024	1 AUD = 4.7212 BOB	1 BOB = 0.2118 AUD
20 sept. 2024	1 AUD = 4.7099 BOB	1 BOB = 0.2123 AUD
21 sept. 2024	1 AUD = 4.697 BOB	1 BOB = 0.2129 AUD
22 sept. 2024	1 AUD = 4.697 BOB	1 BOB = 0.2129 AUD
23 sept. 2024	1 AUD = 4.7256 BOB	1 BOB = 0.2116 AUD
24 sept. 2024	1 AUD = 4.741 BOB	1 BOB = 0.2109 AUD
25 sept. 2024	1 AUD = 4.7517 BOB	1 BOB = 0.2105 AUD
26 sept. 2024	1 AUD = 4.757 BOB	1 BOB = 0.2102 AUD
27 sept. 2024	1 AUD = 4.7656 BOB	1 BOB = 0.2098 AUD
28 sept. 2024	1 AUD = 4.775 BOB	1 BOB = 0.2094 AUD
29 sept. 2024	1 AUD = 4.775 BOB	1 BOB = 0.2094 AUD
30 sept. 2024	1 AUD = 4.8013 BOB	1 BOB = 0.2083 AUD

Oct 2024

Data	AUD-BOB	BOB-AUD
01 oct. 2024	1 AUD = 4.769 BOB	1 BOB = 0.2097 AUD
02 oct. 2024	1 AUD = 4.7676 BOB	1 BOB = 0.2098 AUD
03 oct. 2024	1 AUD = 4.7329 BOB	1 BOB = 0.2113 AUD
04 oct. 2024	1 AUD = 4.7235 BOB	1 BOB = 0.2117 AUD
05 oct. 2024	1 AUD = 4.7153 BOB	1 BOB = 0.2121 AUD
06 oct. 2024	1 AUD = 4.7153 BOB	1 BOB = 0.2121 AUD
07 oct. 2024	1 AUD = 4.7041 BOB	1 BOB = 0.2126 AUD
08 oct. 2024	1 AUD = 4.6577 BOB	1 BOB = 0.2147 AUD
09 oct. 2024	1 AUD = 4.6493 BOB	1 BOB = 0.2151 AUD
10 oct. 2024	1 AUD = 4.6428 BOB	1 BOB = 0.2154 AUD
11 oct. 2024	1 AUD = 4.6749 BOB	1 BOB = 0.2139 AUD
12 oct. 2024	1 AUD = 4.676 BOB	1 BOB = 0.2139 AUD
13 oct. 2024	1 AUD = 4.676 BOB	1 BOB = 0.2139 AUD
14 oct. 2024	1 AUD = 4.6521 BOB	1 BOB = 0.215 AUD
15 oct. 2024	1 AUD = 4.6584 BOB	1 BOB = 0.2147 AUD
16 oct. 2024	1 AUD = 4.6221 BOB	1 BOB = 0.2164 AUD
17 oct. 2024	1 AUD = 4.6254 BOB	1 BOB = 0.2162 AUD
18 oct. 2024	1 AUD = 4.6379 BOB	1 BOB = 0.2156 AUD
19 oct. 2024	1 AUD = 4.6198 BOB	1 BOB = 0.2165 AUD
20 oct. 2024	1 AUD = 4.6198 BOB	1 BOB = 0.2165 AUD
21 oct. 2024	1 AUD = 4.63 BOB	1 BOB = 0.216 AUD
22 oct. 2024	1 AUD = 4.6233 BOB	1 BOB = 0.2163 AUD
23 oct. 2024	1 AUD = 4.5823 BOB	1 BOB = 0.2182 AUD
24 oct. 2024	1 AUD = 4.5997 BOB	1 BOB = 0.2174 AUD
25 oct. 2024	1 AUD = 4.5861 BOB	1 BOB = 0.218 AUD
26 oct. 2024	1 AUD = 4.5747 BOB	1 BOB = 0.2186 AUD
27 oct. 2024	1 AUD = 4.5747 BOB	1 BOB = 0.2186 AUD
28 oct. 2024	1 AUD = 4.5639 BOB	1 BOB = 0.2191 AUD
29 oct. 2024	1 AUD = 4.5323 BOB	1 BOB = 0.2206 AUD
30 oct. 2024	1 AUD = 4.5427 BOB	1 BOB = 0.2201 AUD
31 oct. 2024	1 AUD = 4.5381 BOB	1 BOB = 0.2204 AUD

Nov 2024

Data	AUD-BOB	BOB-AUD
01 nov. 2024	1 AUD = 4.5654 BOB	1 BOB = 0.219 AUD
02 nov. 2024	1 AUD = 4.5488 BOB	1 BOB = 0.2198 AUD
03 nov. 2024	1 AUD = 4.543 BOB	1 BOB = 0.2201 AUD
04 nov. 2024	1 AUD = 4.5743 BOB	1 BOB = 0.2186 AUD
05 nov. 2024	1 AUD = 4.5773 BOB	1 BOB = 0.2185 AUD
06 nov. 2024	1 AUD = 4.535 BOB	1 BOB = 0.2205 AUD
07 nov. 2024	1 AUD = 4.618 BOB	1 BOB = 0.2165 AUD
08 nov. 2024	1 AUD = 4.5866 BOB	1 BOB = 0.218 AUD
09 nov. 2024	1 AUD = 4.5838 BOB	1 BOB = 0.2182 AUD
10 nov. 2024	1 AUD = 4.5838 BOB	1 BOB = 0.2182 AUD
11 nov. 2024	1 AUD = 4.5628 BOB	1 BOB = 0.2192 AUD
12 nov. 2024	1 AUD = 4.5457 BOB	1 BOB = 0.22 AUD
13 nov. 2024	1 AUD = 4.5074 BOB	1 BOB = 0.2219 AUD
14 nov. 2024	1 AUD = 4.4693 BOB	1 BOB = 0.2237 AUD
15 nov. 2024	1 AUD = 4.4802 BOB	1 BOB = 0.2232 AUD
16 nov. 2024	1 AUD = 4.4774 BOB	1 BOB = 0.2233 AUD
17 nov. 2024	1 AUD = 4.4774 BOB	1 BOB = 0.2233 AUD
18 nov. 2024	1 AUD = 4.4618 BOB	1 BOB = 0.2241 AUD
19 nov. 2024	1 AUD = 4.5116 BOB	1 BOB = 0.2217 AUD
20 nov. 2024	1 AUD = 4.5068 BOB	1 BOB = 0.2219 AUD
21 nov. 2024	1 AUD = 4.5056 BOB	1 BOB = 0.2219 AUD
22 nov. 2024	1 AUD = 4.4968 BOB	1 BOB = 0.2224 AUD
23 nov. 2024	1 AUD = 4.4903 BOB	1 BOB = 0.2227 AUD
24 nov. 2024	1 AUD = 4.4903 BOB	1 BOB = 0.2227 AUD
25 nov. 2024	1 AUD = 4.5186 BOB	1 BOB = 0.2213 AUD
26 nov. 2024	1 AUD = 4.4766 BOB	1 BOB = 0.2234 AUD
27 nov. 2024	1 AUD = 4.4809 BOB	1 BOB = 0.2232 AUD
28 nov. 2024	1 AUD = 4.4892 BOB	1 BOB = 0.2228 AUD
29 nov. 2024	1 AUD = 4.4949 BOB	1 BOB = 0.2225 AUD
30 nov. 2024	1 AUD = 4.4956 BOB	1 BOB = 0.2224 AUD

Dec 2024

Data	AUD-BOB	BOB-AUD
01 dec. 2024	1 AUD = 4.4956 BOB	1 BOB = 0.2224 AUD
02 dec. 2024	1 AUD = 4.4752 BOB	1 BOB = 0.2235 AUD
03 dec. 2024	1 AUD = 4.4813 BOB	1 BOB = 0.2231 AUD
04 dec. 2024	1 AUD = 4.4273 BOB	1 BOB = 0.2259 AUD
05 dec. 2024	1 AUD = 4.4488 BOB	1 BOB = 0.2248 AUD
06 dec. 2024	1 AUD = 4.4362 BOB	1 BOB = 0.2254 AUD
07 dec. 2024	1 AUD = 4.4212 BOB	1 BOB = 0.2262 AUD
08 dec. 2024	1 AUD = 4.4212 BOB	1 BOB = 0.2262 AUD
09 dec. 2024	1 AUD = 4.4609 BOB	1 BOB = 0.2242 AUD
10 dec. 2024	1 AUD = 4.424 BOB	1 BOB = 0.226 AUD
11 dec. 2024	1 AUD = 4.3863 BOB	1 BOB = 0.228 AUD
12 dec. 2024	1 AUD = 4.4207 BOB	1 BOB = 0.2262 AUD
13 dec. 2024	1 AUD = 4.404 BOB	1 BOB = 0.2271 AUD
14 dec. 2024	1 AUD = 4.3864 BOB	1 BOB = 0.228 AUD
15 dec. 2024	1 AUD = 4.3864 BOB	1 BOB = 0.228 AUD
16 dec. 2024	1 AUD = 4.4059 BOB	1 BOB = 0.227 AUD
17 dec. 2024	1 AUD = 4.3852 BOB	1 BOB = 0.228 AUD
18 dec. 2024	1 AUD = 4.3673 BOB	1 BOB = 0.229 AUD
19 dec. 2024	1 AUD = 4.3181 BOB	1 BOB = 0.2316 AUD
20 dec. 2024	1 AUD = 4.3067 BOB	1 BOB = 0.2322 AUD
21 dec. 2024	1 AUD = 4.303 BOB	1 BOB = 0.2324 AUD
22 dec. 2024	1 AUD = 4.303 BOB	1 BOB = 0.2324 AUD
23 dec. 2024	1 AUD = 4.324 BOB	1 BOB = 0.2313 AUD
24 dec. 2024	1 AUD = 4.304 BOB	1 BOB = 0.2323 AUD
25 dec. 2024	1 AUD = 4.3078 BOB	1 BOB = 0.2321 AUD
26 dec. 2024	1 AUD = 4.2952 BOB	1 BOB = 0.2328 AUD
27 dec. 2024	1 AUD = 4.2986 BOB	1 BOB = 0.2326 AUD
28 dec. 2024	1 AUD = 4.3002 BOB	1 BOB = 0.2325 AUD
29 dec. 2024	1 AUD = 4.3002 BOB	1 BOB = 0.2325 AUD
30 dec. 2024	1 AUD = 4.3231 BOB	1 BOB = 0.2313 AUD
31 dec. 2024	1 AUD = 4.2819 BOB	1 BOB = 0.2335 AUD

Info schimb valutar AUD-BOB si BOB-AUD

Dolar Australian (AUD) este moneda folosita in Australia. BolivianBolivian (BOB) este valuta folosita in Bolivia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Bolivia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri