> Schimb Valutar 2026 - AUD-BND si BND-AUD

Schimb Valutar 2026 - AUD-BND si BND-AUD

Schimb valutar AUD-BND si BND-AUD

Verificati aici ratele de schimb pentru AUD-BND si BND-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 0,8925 BND

1 BND = 1,1205 AUD

1An 2Ani 3Ani

AUD in BNDBND in AUD

Jan 2026

Data	AUD-BND	BND-AUD
01 ian. 2026	1 AUD = 0.8581 BND	1 BND = 1.1653 AUD
02 ian. 2026	1 AUD = 0.8611 BND	1 BND = 1.1613 AUD
03 ian. 2026	1 AUD = 0.8601 BND	1 BND = 1.1627 AUD
04 ian. 2026	1 AUD = 0.8601 BND	1 BND = 1.1627 AUD
05 ian. 2026	1 AUD = 0.8603 BND	1 BND = 1.1624 AUD
06 ian. 2026	1 AUD = 0.8597 BND	1 BND = 1.1632 AUD
07 ian. 2026	1 AUD = 0.863 BND	1 BND = 1.1587 AUD
08 ian. 2026	1 AUD = 0.8605 BND	1 BND = 1.1621 AUD
09 ian. 2026	1 AUD = 0.8589 BND	1 BND = 1.1642 AUD
10 ian. 2026	1 AUD = 0.8618 BND	1 BND = 1.1604 AUD
11 ian. 2026	1 AUD = 0.8632 BND	1 BND = 1.1585 AUD
12 ian. 2026	1 AUD = 0.8622 BND	1 BND = 1.1598 AUD
13 ian. 2026	1 AUD = 0.8625 BND	1 BND = 1.1594 AUD
14 ian. 2026	1 AUD = 0.8607 BND	1 BND = 1.1618 AUD
15 ian. 2026	1 AUD = 0.8613 BND	1 BND = 1.161 AUD
16 ian. 2026	1 AUD = 0.8629 BND	1 BND = 1.1589 AUD
17 ian. 2026	1 AUD = 0.8653 BND	1 BND = 1.1556 AUD
18 ian. 2026	1 AUD = 0.8653 BND	1 BND = 1.1556 AUD
19 ian. 2026	1 AUD = 0.8617 BND	1 BND = 1.1605 AUD
20 ian. 2026	1 AUD = 0.8626 BND	1 BND = 1.1593 AUD
21 ian. 2026	1 AUD = 0.868 BND	1 BND = 1.152 AUD
22 ian. 2026	1 AUD = 0.8736 BND	1 BND = 1.1447 AUD
23 ian. 2026	1 AUD = 0.8764 BND	1 BND = 1.141 AUD
24 ian. 2026	1 AUD = 0.8713 BND	1 BND = 1.1477 AUD
25 ian. 2026	1 AUD = 0.8713 BND	1 BND = 1.1477 AUD
26 ian. 2026	1 AUD = 0.8778 BND	1 BND = 1.1392 AUD
27 ian. 2026	1 AUD = 0.8779 BND	1 BND = 1.1391 AUD
28 ian. 2026	1 AUD = 0.8838 BND	1 BND = 1.1315 AUD
29 ian. 2026	1 AUD = 0.8895 BND	1 BND = 1.1242 AUD
30 ian. 2026	1 AUD = 0.8876 BND	1 BND = 1.1267 AUD
31 ian. 2026	1 AUD = 0.8884 BND	1 BND = 1.1256 AUD

Feb 2026

Data	AUD-BND	BND-AUD
01 feb. 2026	1 AUD = 0.887 BND	1 BND = 1.1275 AUD
02 feb. 2026	1 AUD = 0.8848 BND	1 BND = 1.1302 AUD
03 feb. 2026	1 AUD = 0.8895 BND	1 BND = 1.1242 AUD
04 feb. 2026	1 AUD = 0.8939 BND	1 BND = 1.1186 AUD
05 feb. 2026	1 AUD = 0.8879 BND	1 BND = 1.1262 AUD
06 feb. 2026	1 AUD = 0.8892 BND	1 BND = 1.1246 AUD
07 feb. 2026	1 AUD = 0.8905 BND	1 BND = 1.123 AUD
08 feb. 2026	1 AUD = 0.8905 BND	1 BND = 1.123 AUD
09 feb. 2026	1 AUD = 0.8932 BND	1 BND = 1.1195 AUD
10 feb. 2026	1 AUD = 0.8949 BND	1 BND = 1.1174 AUD
11 feb. 2026	1 AUD = 0.8979 BND	1 BND = 1.1137 AUD
12 feb. 2026	1 AUD = 0.8983 BND	1 BND = 1.1132 AUD
13 feb. 2026	1 AUD = 0.8916 BND	1 BND = 1.1216 AUD
14 feb. 2026	1 AUD = 0.8959 BND	1 BND = 1.1162 AUD
15 feb. 2026	1 AUD = 0.8959 BND	1 BND = 1.1162 AUD
16 feb. 2026	1 AUD = 0.8944 BND	1 BND = 1.118 AUD
17 feb. 2026	1 AUD = 0.8913 BND	1 BND = 1.1219 AUD
18 feb. 2026	1 AUD = 0.8936 BND	1 BND = 1.1191 AUD
19 feb. 2026	1 AUD = 0.8941 BND	1 BND = 1.1184 AUD
20 feb. 2026	1 AUD = 0.8948 BND	1 BND = 1.1175 AUD
21 feb. 2026	1 AUD = 0.8943 BND	1 BND = 1.1182 AUD
22 feb. 2026	1 AUD = 0.8943 BND	1 BND = 1.1182 AUD
23 feb. 2026	1 AUD = 0.8951 BND	1 BND = 1.1172 AUD
24 feb. 2026	1 AUD = 0.8923 BND	1 BND = 1.1207 AUD
25 feb. 2026	1 AUD = 0.8966 BND	1 BND = 1.1154 AUD
26 feb. 2026	1 AUD = 0.8994 BND	1 BND = 1.1118 AUD
27 feb. 2026	1 AUD = 0.899 BND	1 BND = 1.1124 AUD
28 feb. 2026	1 AUD = 0.898 BND	1 BND = 1.1136 AUD

Mar 2026

Data	AUD-BND	BND-AUD
01 mar. 2026	1 AUD = 0.898 BND	1 BND = 1.1136 AUD
02 mar. 2026	1 AUD = 0.9002 BND	1 BND = 1.1108 AUD
03 mar. 2026	1 AUD = 0.9001 BND	1 BND = 1.1109 AUD
04 mar. 2026	1 AUD = 0.8989 BND	1 BND = 1.1124 AUD
05 mar. 2026	1 AUD = 0.8998 BND	1 BND = 1.1113 AUD
06 mar. 2026	1 AUD = 0.898 BND	1 BND = 1.1136 AUD
07 mar. 2026	1 AUD = 0.897 BND	1 BND = 1.1148 AUD
08 mar. 2026	1 AUD = 0.897 BND	1 BND = 1.1148 AUD
09 mar. 2026	1 AUD = 0.8994 BND	1 BND = 1.1118 AUD
10 mar. 2026	1 AUD = 0.9059 BND	1 BND = 1.1039 AUD
11 mar. 2026	1 AUD = 0.9108 BND	1 BND = 1.0979 AUD
12 mar. 2026	1 AUD = 0.9099 BND	1 BND = 1.0991 AUD
13 mar. 2026	1 AUD = 0.9023 BND	1 BND = 1.1083 AUD
14 mar. 2026	1 AUD = 0.894 BND	1 BND = 1.1185 AUD
15 mar. 2026	1 AUD = 0.894 BND	1 BND = 1.1185 AUD
16 mar. 2026	1 AUD = 0.9023 BND	1 BND = 1.1082 AUD
17 mar. 2026	1 AUD = 0.9056 BND	1 BND = 1.1042 AUD
18 mar. 2026	1 AUD = 0.9051 BND	1 BND = 1.1049 AUD
19 mar. 2026	1 AUD = 0.8988 BND	1 BND = 1.1126 AUD
20 mar. 2026	1 AUD = 0.9045 BND	1 BND = 1.1056 AUD
21 mar. 2026	1 AUD = 0.8977 BND	1 BND = 1.114 AUD
22 mar. 2026	1 AUD = 0.8977 BND	1 BND = 1.114 AUD
23 mar. 2026	1 AUD = 0.8936 BND	1 BND = 1.1191 AUD
24 mar. 2026	1 AUD = 0.8907 BND	1 BND = 1.1227 AUD
25 mar. 2026	1 AUD = 0.8912 BND	1 BND = 1.1221 AUD
26 mar. 2026	1 AUD = 0.8866 BND	1 BND = 1.1279 AUD
27 mar. 2026	1 AUD = 0.8869 BND	1 BND = 1.1275 AUD
28 mar. 2026	1 AUD = 0.8867 BND	1 BND = 1.1278 AUD
29 mar. 2026	1 AUD = 0.8847 BND	1 BND = 1.1303 AUD
30 mar. 2026	1 AUD = 0.885 BND	1 BND = 1.13 AUD
31 mar. 2026	1 AUD = 0.8887 BND	1 BND = 1.1253 AUD

Apr 2026

Data	AUD-BND	BND-AUD
01 apr. 2026	1 AUD = 0.8922 BND	1 BND = 1.1209 AUD
02 apr. 2026	1 AUD = 0.884 BND	1 BND = 1.1312 AUD
03 apr. 2026	1 AUD = 0.8876 BND	1 BND = 1.1267 AUD
04 apr. 2026	1 AUD = 0.8872 BND	1 BND = 1.1271 AUD
05 apr. 2026	1 AUD = 0.8872 BND	1 BND = 1.1271 AUD
06 apr. 2026	1 AUD = 0.8904 BND	1 BND = 1.1231 AUD
07 apr. 2026	1 AUD = 0.8908 BND	1 BND = 1.1226 AUD
08 apr. 2026	1 AUD = 0.8981 BND	1 BND = 1.1135 AUD
09 apr. 2026	1 AUD = 0.897 BND	1 BND = 1.1148 AUD
10 apr. 2026	1 AUD = 0.9009 BND	1 BND = 1.11 AUD
11 apr. 2026	1 AUD = 0.8985 BND	1 BND = 1.1129 AUD
12 apr. 2026	1 AUD = 0.8985 BND	1 BND = 1.1129 AUD
13 apr. 2026	1 AUD = 0.8977 BND	1 BND = 1.1139 AUD
14 apr. 2026	1 AUD = 0.9057 BND	1 BND = 1.1041 AUD
15 apr. 2026	1 AUD = 0.9079 BND	1 BND = 1.1014 AUD
16 apr. 2026	1 AUD = 0.9121 BND	1 BND = 1.0964 AUD
17 apr. 2026	1 AUD = 0.9125 BND	1 BND = 1.0958 AUD
18 apr. 2026	1 AUD = 0.9147 BND	1 BND = 1.0933 AUD
19 apr. 2026	1 AUD = 0.9147 BND	1 BND = 1.0933 AUD
20 apr. 2026	1 AUD = 0.9095 BND	1 BND = 1.0995 AUD
21 apr. 2026	1 AUD = 0.9109 BND	1 BND = 1.0978 AUD
22 apr. 2026	1 AUD = 0.9113 BND	1 BND = 1.0973 AUD
23 apr. 2026	1 AUD = 0.9135 BND	1 BND = 1.0947 AUD
24 apr. 2026	1 AUD = 0.9126 BND	1 BND = 1.0957 AUD
25 apr. 2026	1 AUD = 0.9099 BND	1 BND = 1.099 AUD
26 apr. 2026	1 AUD = 0.9099 BND	1 BND = 1.099 AUD
27 apr. 2026	1 AUD = 0.9157 BND	1 BND = 1.0921 AUD
28 apr. 2026	1 AUD = 0.9134 BND	1 BND = 1.0948 AUD
29 apr. 2026	1 AUD = 0.9141 BND	1 BND = 1.094 AUD
30 apr. 2026	1 AUD = 0.9139 BND	1 BND = 1.0942 AUD

May 2026

Data	AUD-BND	BND-AUD
01 mai 2026	1 AUD = 0.9186 BND	1 BND = 1.0886 AUD
02 mai 2026	1 AUD = 0.9186 BND	1 BND = 1.0886 AUD
03 mai 2026	1 AUD = 0.9186 BND	1 BND = 1.0886 AUD
04 mai 2026	1 AUD = 0.9157 BND	1 BND = 1.0921 AUD
05 mai 2026	1 AUD = 0.9163 BND	1 BND = 1.0914 AUD
06 mai 2026	1 AUD = 0.9194 BND	1 BND = 1.0877 AUD
07 mai 2026	1 AUD = 0.9187 BND	1 BND = 1.0885 AUD
08 mai 2026	1 AUD = 0.9172 BND	1 BND = 1.0902 AUD
09 mai 2026	1 AUD = 0.9175 BND	1 BND = 1.0899 AUD
10 mai 2026	1 AUD = 0.9175 BND	1 BND = 1.0899 AUD
11 mai 2026	1 AUD = 0.9197 BND	1 BND = 1.0874 AUD
12 mai 2026	1 AUD = 0.9208 BND	1 BND = 1.086 AUD

Info schimb valutar AUD-BND si BND-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Bruneian (BND) este valuta folosita in Brunei. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Brunei, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri