> Schimb Valutar 2025 - AUD-BND si BND-AUD

Schimb Valutar 2025 - AUD-BND si BND-AUD

Schimb valutar AUD-BND si BND-AUD

Verificati aici ratele de schimb pentru AUD-BND si BND-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 0,8399 BND

1 BND = 1,1905 AUD

1An 2Ani 3Ani

AUD in BNDBND in AUD

Jan 2025

Data	AUD-BND	BND-AUD
01 ian. 2025	1 AUD = 0.8424 BND	1 BND = 1.1871 AUD
02 ian. 2025	1 AUD = 0.8475 BND	1 BND = 1.1799 AUD
03 ian. 2025	1 AUD = 0.8523 BND	1 BND = 1.1733 AUD
04 ian. 2025	1 AUD = 0.8503 BND	1 BND = 1.1761 AUD
05 ian. 2025	1 AUD = 0.8503 BND	1 BND = 1.1761 AUD
06 ian. 2025	1 AUD = 0.8567 BND	1 BND = 1.1672 AUD
07 ian. 2025	1 AUD = 0.8545 BND	1 BND = 1.1703 AUD
08 ian. 2025	1 AUD = 0.8486 BND	1 BND = 1.1784 AUD
09 ian. 2025	1 AUD = 0.8483 BND	1 BND = 1.1788 AUD
10 ian. 2025	1 AUD = 0.8463 BND	1 BND = 1.1816 AUD
11 ian. 2025	1 AUD = 0.844 BND	1 BND = 1.1849 AUD
12 ian. 2025	1 AUD = 0.844 BND	1 BND = 1.1849 AUD
13 ian. 2025	1 AUD = 0.8457 BND	1 BND = 1.1825 AUD
14 ian. 2025	1 AUD = 0.8468 BND	1 BND = 1.1809 AUD
15 ian. 2025	1 AUD = 0.8477 BND	1 BND = 1.1797 AUD
16 ian. 2025	1 AUD = 0.8489 BND	1 BND = 1.178 AUD
17 ian. 2025	1 AUD = 0.8455 BND	1 BND = 1.1827 AUD
18 ian. 2025	1 AUD = 0.8462 BND	1 BND = 1.1818 AUD
19 ian. 2025	1 AUD = 0.8462 BND	1 BND = 1.1818 AUD
20 ian. 2025	1 AUD = 0.8499 BND	1 BND = 1.1765 AUD
21 ian. 2025	1 AUD = 0.8466 BND	1 BND = 1.1812 AUD
22 ian. 2025	1 AUD = 0.8498 BND	1 BND = 1.1767 AUD
23 ian. 2025	1 AUD = 0.8515 BND	1 BND = 1.1744 AUD
24 ian. 2025	1 AUD = 0.8511 BND	1 BND = 1.1749 AUD
25 ian. 2025	1 AUD = 0.8498 BND	1 BND = 1.1768 AUD
26 ian. 2025	1 AUD = 0.8498 BND	1 BND = 1.1768 AUD
27 ian. 2025	1 AUD = 0.8466 BND	1 BND = 1.1811 AUD
28 ian. 2025	1 AUD = 0.8447 BND	1 BND = 1.1839 AUD
29 ian. 2025	1 AUD = 0.8413 BND	1 BND = 1.1887 AUD
30 ian. 2025	1 AUD = 0.8412 BND	1 BND = 1.1888 AUD
31 ian. 2025	1 AUD = 0.8431 BND	1 BND = 1.186 AUD

Feb 2025

Data	AUD-BND	BND-AUD
01 feb. 2025	1 AUD = 0.8461 BND	1 BND = 1.1819 AUD
02 feb. 2025	1 AUD = 0.8475 BND	1 BND = 1.1799 AUD
03 feb. 2025	1 AUD = 0.842 BND	1 BND = 1.1877 AUD
04 feb. 2025	1 AUD = 0.8426 BND	1 BND = 1.1868 AUD
05 feb. 2025	1 AUD = 0.8477 BND	1 BND = 1.1797 AUD
06 feb. 2025	1 AUD = 0.8483 BND	1 BND = 1.1789 AUD
07 feb. 2025	1 AUD = 0.8486 BND	1 BND = 1.1784 AUD
08 feb. 2025	1 AUD = 0.8506 BND	1 BND = 1.1756 AUD
09 feb. 2025	1 AUD = 0.8506 BND	1 BND = 1.1756 AUD
10 feb. 2025	1 AUD = 0.8501 BND	1 BND = 1.1764 AUD
11 feb. 2025	1 AUD = 0.8515 BND	1 BND = 1.1744 AUD
12 feb. 2025	1 AUD = 0.8499 BND	1 BND = 1.1767 AUD
13 feb. 2025	1 AUD = 0.8452 BND	1 BND = 1.1832 AUD
14 feb. 2025	1 AUD = 0.8518 BND	1 BND = 1.1741 AUD
15 feb. 2025	1 AUD = 0.8502 BND	1 BND = 1.1762 AUD
16 feb. 2025	1 AUD = 0.8502 BND	1 BND = 1.1762 AUD
17 feb. 2025	1 AUD = 0.8533 BND	1 BND = 1.1719 AUD
18 feb. 2025	1 AUD = 0.8523 BND	1 BND = 1.1733 AUD
19 feb. 2025	1 AUD = 0.8528 BND	1 BND = 1.1726 AUD
20 feb. 2025	1 AUD = 0.8529 BND	1 BND = 1.1725 AUD
21 feb. 2025	1 AUD = 0.8545 BND	1 BND = 1.1703 AUD
22 feb. 2025	1 AUD = 0.85 BND	1 BND = 1.1764 AUD
23 feb. 2025	1 AUD = 0.85 BND	1 BND = 1.1764 AUD
24 feb. 2025	1 AUD = 0.8514 BND	1 BND = 1.1745 AUD
25 feb. 2025	1 AUD = 0.8482 BND	1 BND = 1.179 AUD
26 feb. 2025	1 AUD = 0.8456 BND	1 BND = 1.1826 AUD
27 feb. 2025	1 AUD = 0.8445 BND	1 BND = 1.1842 AUD
28 feb. 2025	1 AUD = 0.8381 BND	1 BND = 1.1932 AUD

Mar 2025

Data	AUD-BND	BND-AUD
01 mar. 2025	1 AUD = 0.8364 BND	1 BND = 1.1956 AUD
02 mar. 2025	1 AUD = 0.8388 BND	1 BND = 1.1922 AUD
03 mar. 2025	1 AUD = 0.8384 BND	1 BND = 1.1927 AUD
04 mar. 2025	1 AUD = 0.8377 BND	1 BND = 1.1938 AUD
05 mar. 2025	1 AUD = 0.8393 BND	1 BND = 1.1915 AUD
06 mar. 2025	1 AUD = 0.8439 BND	1 BND = 1.185 AUD
07 mar. 2025	1 AUD = 0.8384 BND	1 BND = 1.1928 AUD
08 mar. 2025	1 AUD = 0.8375 BND	1 BND = 1.194 AUD
09 mar. 2025	1 AUD = 0.8375 BND	1 BND = 1.194 AUD
10 mar. 2025	1 AUD = 0.8423 BND	1 BND = 1.1872 AUD
11 mar. 2025	1 AUD = 0.8382 BND	1 BND = 1.193 AUD
12 mar. 2025	1 AUD = 0.8401 BND	1 BND = 1.1903 AUD
13 mar. 2025	1 AUD = 0.8402 BND	1 BND = 1.1902 AUD
14 mar. 2025	1 AUD = 0.8422 BND	1 BND = 1.1874 AUD
15 mar. 2025	1 AUD = 0.8429 BND	1 BND = 1.1864 AUD
16 mar. 2025	1 AUD = 0.8429 BND	1 BND = 1.1864 AUD
17 mar. 2025	1 AUD = 0.8452 BND	1 BND = 1.1831 AUD
18 mar. 2025	1 AUD = 0.8479 BND	1 BND = 1.1795 AUD
19 mar. 2025	1 AUD = 0.8443 BND	1 BND = 1.1844 AUD
20 mar. 2025	1 AUD = 0.8389 BND	1 BND = 1.1921 AUD
21 mar. 2025	1 AUD = 0.8378 BND	1 BND = 1.1937 AUD
22 mar. 2025	1 AUD = 0.8355 BND	1 BND = 1.1969 AUD
23 mar. 2025	1 AUD = 0.8355 BND	1 BND = 1.1969 AUD
24 mar. 2025	1 AUD = 0.8415 BND	1 BND = 1.1884 AUD
25 mar. 2025	1 AUD = 0.8438 BND	1 BND = 1.1851 AUD
26 mar. 2025	1 AUD = 0.8458 BND	1 BND = 1.1824 AUD
27 mar. 2025	1 AUD = 0.8447 BND	1 BND = 1.1838 AUD
28 mar. 2025	1 AUD = 0.8457 BND	1 BND = 1.1824 AUD
29 mar. 2025	1 AUD = 0.8374 BND	1 BND = 1.1942 AUD
30 mar. 2025	1 AUD = 0.8374 BND	1 BND = 1.1942 AUD
31 mar. 2025	1 AUD = 0.8392 BND	1 BND = 1.1917 AUD

Apr 2025

Data	AUD-BND	BND-AUD
01 apr. 2025	1 AUD = 0.8401 BND	1 BND = 1.1903 AUD
02 apr. 2025	1 AUD = 0.8471 BND	1 BND = 1.1805 AUD
03 apr. 2025	1 AUD = 0.8487 BND	1 BND = 1.1783 AUD
04 apr. 2025	1 AUD = 0.815 BND	1 BND = 1.2269 AUD
05 apr. 2025	1 AUD = 0.8129 BND	1 BND = 1.2301 AUD
06 apr. 2025	1 AUD = 0.8129 BND	1 BND = 1.2301 AUD
07 apr. 2025	1 AUD = 0.8141 BND	1 BND = 1.2283 AUD
08 apr. 2025	1 AUD = 0.8164 BND	1 BND = 1.2249 AUD
09 apr. 2025	1 AUD = 0.8065 BND	1 BND = 1.24 AUD
10 apr. 2025	1 AUD = 0.8269 BND	1 BND = 1.2094 AUD
11 apr. 2025	1 AUD = 0.8236 BND	1 BND = 1.2142 AUD
12 apr. 2025	1 AUD = 0.8286 BND	1 BND = 1.2069 AUD
13 apr. 2025	1 AUD = 0.8286 BND	1 BND = 1.2069 AUD
14 apr. 2025	1 AUD = 0.8319 BND	1 BND = 1.2021 AUD
15 apr. 2025	1 AUD = 0.8376 BND	1 BND = 1.1939 AUD
16 apr. 2025	1 AUD = 0.8373 BND	1 BND = 1.1943 AUD
17 apr. 2025	1 AUD = 0.8347 BND	1 BND = 1.1981 AUD
18 apr. 2025	1 AUD = 0.8382 BND	1 BND = 1.193 AUD
19 apr. 2025	1 AUD = 0.8382 BND	1 BND = 1.193 AUD
20 apr. 2025	1 AUD = 0.8382 BND	1 BND = 1.193 AUD
21 apr. 2025	1 AUD = 0.8382 BND	1 BND = 1.193 AUD
22 apr. 2025	1 AUD = 0.8365 BND	1 BND = 1.1955 AUD
23 apr. 2025	1 AUD = 0.84 BND	1 BND = 1.1905 AUD
24 apr. 2025	1 AUD = 0.8355 BND	1 BND = 1.1969 AUD
25 apr. 2025	1 AUD = 0.8389 BND	1 BND = 1.1921 AUD
26 apr. 2025	1 AUD = 0.8424 BND	1 BND = 1.1871 AUD
27 apr. 2025	1 AUD = 0.8424 BND	1 BND = 1.1871 AUD
28 apr. 2025	1 AUD = 0.841 BND	1 BND = 1.1891 AUD
29 apr. 2025	1 AUD = 0.839 BND	1 BND = 1.1919 AUD
30 apr. 2025	1 AUD = 0.835 BND	1 BND = 1.1976 AUD

May 2025

Data	AUD-BND	BND-AUD
01 mai 2025	1 AUD = 0.8378 BND	1 BND = 1.1936 AUD
02 mai 2025	1 AUD = 0.8353 BND	1 BND = 1.1971 AUD
03 mai 2025	1 AUD = 0.8384 BND	1 BND = 1.1928 AUD
04 mai 2025	1 AUD = 0.8384 BND	1 BND = 1.1928 AUD
05 mai 2025	1 AUD = 0.8348 BND	1 BND = 1.1978 AUD
06 mai 2025	1 AUD = 0.8329 BND	1 BND = 1.2007 AUD
07 mai 2025	1 AUD = 0.8357 BND	1 BND = 1.1965 AUD
08 mai 2025	1 AUD = 0.8312 BND	1 BND = 1.2031 AUD
09 mai 2025	1 AUD = 0.8311 BND	1 BND = 1.2033 AUD
10 mai 2025	1 AUD = 0.8325 BND	1 BND = 1.2012 AUD
11 mai 2025	1 AUD = 0.8322 BND	1 BND = 1.2016 AUD
12 mai 2025	1 AUD = 0.8338 BND	1 BND = 1.1994 AUD
13 mai 2025	1 AUD = 0.8367 BND	1 BND = 1.1952 AUD
14 mai 2025	1 AUD = 0.8398 BND	1 BND = 1.1907 AUD
15 mai 2025	1 AUD = 0.8334 BND	1 BND = 1.1999 AUD
16 mai 2025	1 AUD = 0.8331 BND	1 BND = 1.2004 AUD
17 mai 2025	1 AUD = 0.8361 BND	1 BND = 1.196 AUD
18 mai 2025	1 AUD = 0.8361 BND	1 BND = 1.196 AUD
19 mai 2025	1 AUD = 0.8346 BND	1 BND = 1.1981 AUD
20 mai 2025	1 AUD = 0.8307 BND	1 BND = 1.2038 AUD
21 mai 2025	1 AUD = 0.8305 BND	1 BND = 1.2041 AUD
22 mai 2025	1 AUD = 0.8291 BND	1 BND = 1.2062 AUD
23 mai 2025	1 AUD = 0.8317 BND	1 BND = 1.2024 AUD
24 mai 2025	1 AUD = 0.8342 BND	1 BND = 1.1987 AUD
25 mai 2025	1 AUD = 0.8342 BND	1 BND = 1.1987 AUD
26 mai 2025	1 AUD = 0.8353 BND	1 BND = 1.1972 AUD
27 mai 2025	1 AUD = 0.8306 BND	1 BND = 1.204 AUD
28 mai 2025	1 AUD = 0.8293 BND	1 BND = 1.2059 AUD
29 mai 2025	1 AUD = 0.8309 BND	1 BND = 1.2035 AUD
30 mai 2025	1 AUD = 0.8287 BND	1 BND = 1.2068 AUD
31 mai 2025	1 AUD = 0.8297 BND	1 BND = 1.2053 AUD

Jun 2025

Data	AUD-BND	BND-AUD
01 iun. 2025	1 AUD = 0.8285 BND	1 BND = 1.207 AUD
02 iun. 2025	1 AUD = 0.8339 BND	1 BND = 1.1991 AUD
03 iun. 2025	1 AUD = 0.8321 BND	1 BND = 1.2017 AUD
04 iun. 2025	1 AUD = 0.8364 BND	1 BND = 1.1956 AUD
05 iun. 2025	1 AUD = 0.8362 BND	1 BND = 1.1958 AUD
06 iun. 2025	1 AUD = 0.835 BND	1 BND = 1.1976 AUD
07 iun. 2025	1 AUD = 0.8371 BND	1 BND = 1.1947 AUD
08 iun. 2025	1 AUD = 0.8371 BND	1 BND = 1.1947 AUD
09 iun. 2025	1 AUD = 0.8373 BND	1 BND = 1.1943 AUD
10 iun. 2025	1 AUD = 0.8384 BND	1 BND = 1.1927 AUD
11 iun. 2025	1 AUD = 0.8368 BND	1 BND = 1.195 AUD
12 iun. 2025	1 AUD = 0.8328 BND	1 BND = 1.2008 AUD
13 iun. 2025	1 AUD = 0.8324 BND	1 BND = 1.2014 AUD
14 iun. 2025	1 AUD = 0.8309 BND	1 BND = 1.2035 AUD

Info schimb valutar AUD-BND si BND-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Bruneian (BND) este valuta folosita in Brunei. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Brunei, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri