> Schimb Valutar 2025 - AUD-BMD si BMD-AUD

Schimb Valutar 2025 - AUD-BMD si BMD-AUD

Schimb valutar AUD-BMD si BMD-AUD

Verificati aici ratele de schimb pentru AUD-BMD si BMD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 0,6324 BMD

1 BMD = 1,5814 AUD

1An 2Ani 3Ani

AUD in BMDBMD in AUD

Jan 2025

Data	AUD-BMD	BMD-AUD
01 ian. 2025	1 AUD = 0.6218 BMD	1 BMD = 1.6082 AUD
02 ian. 2025	1 AUD = 0.6208 BMD	1 BMD = 1.6108 AUD
03 ian. 2025	1 AUD = 0.622 BMD	1 BMD = 1.6077 AUD
04 ian. 2025	1 AUD = 0.6217 BMD	1 BMD = 1.6085 AUD
05 ian. 2025	1 AUD = 0.6217 BMD	1 BMD = 1.6085 AUD
06 ian. 2025	1 AUD = 0.6295 BMD	1 BMD = 1.5885 AUD
07 ian. 2025	1 AUD = 0.6274 BMD	1 BMD = 1.5939 AUD
08 ian. 2025	1 AUD = 0.6192 BMD	1 BMD = 1.6151 AUD
09 ian. 2025	1 AUD = 0.6197 BMD	1 BMD = 1.6136 AUD
10 ian. 2025	1 AUD = 0.6188 BMD	1 BMD = 1.616 AUD
11 ian. 2025	1 AUD = 0.6144 BMD	1 BMD = 1.6276 AUD
12 ian. 2025	1 AUD = 0.6144 BMD	1 BMD = 1.6276 AUD
13 ian. 2025	1 AUD = 0.615 BMD	1 BMD = 1.6261 AUD
14 ian. 2025	1 AUD = 0.6175 BMD	1 BMD = 1.6194 AUD
15 ian. 2025	1 AUD = 0.62 BMD	1 BMD = 1.613 AUD
16 ian. 2025	1 AUD = 0.6206 BMD	1 BMD = 1.6114 AUD
17 ian. 2025	1 AUD = 0.6185 BMD	1 BMD = 1.6168 AUD
18 ian. 2025	1 AUD = 0.6192 BMD	1 BMD = 1.615 AUD
19 ian. 2025	1 AUD = 0.6192 BMD	1 BMD = 1.615 AUD
20 ian. 2025	1 AUD = 0.6211 BMD	1 BMD = 1.61 AUD
21 ian. 2025	1 AUD = 0.6224 BMD	1 BMD = 1.6068 AUD
22 ian. 2025	1 AUD = 0.6282 BMD	1 BMD = 1.5918 AUD
23 ian. 2025	1 AUD = 0.6273 BMD	1 BMD = 1.5942 AUD
24 ian. 2025	1 AUD = 0.6311 BMD	1 BMD = 1.5845 AUD
25 ian. 2025	1 AUD = 0.6315 BMD	1 BMD = 1.5835 AUD
26 ian. 2025	1 AUD = 0.6315 BMD	1 BMD = 1.5835 AUD
27 ian. 2025	1 AUD = 0.6301 BMD	1 BMD = 1.5871 AUD
28 ian. 2025	1 AUD = 0.6241 BMD	1 BMD = 1.6023 AUD
29 ian. 2025	1 AUD = 0.6223 BMD	1 BMD = 1.607 AUD
30 ian. 2025	1 AUD = 0.6228 BMD	1 BMD = 1.6057 AUD
31 ian. 2025	1 AUD = 0.6215 BMD	1 BMD = 1.6089 AUD

Feb 2025

Data	AUD-BMD	BMD-AUD
01 feb. 2025	1 AUD = 0.6237 BMD	1 BMD = 1.6033 AUD
02 feb. 2025	1 AUD = 0.6237 BMD	1 BMD = 1.6033 AUD
03 feb. 2025	1 AUD = 0.6162 BMD	1 BMD = 1.6228 AUD
04 feb. 2025	1 AUD = 0.6211 BMD	1 BMD = 1.6101 AUD
05 feb. 2025	1 AUD = 0.6282 BMD	1 BMD = 1.592 AUD
06 feb. 2025	1 AUD = 0.6267 BMD	1 BMD = 1.5958 AUD
07 feb. 2025	1 AUD = 0.6279 BMD	1 BMD = 1.5926 AUD
08 feb. 2025	1 AUD = 0.627 BMD	1 BMD = 1.5949 AUD
09 feb. 2025	1 AUD = 0.627 BMD	1 BMD = 1.5949 AUD
10 feb. 2025	1 AUD = 0.6274 BMD	1 BMD = 1.5939 AUD
11 feb. 2025	1 AUD = 0.6282 BMD	1 BMD = 1.592 AUD
12 feb. 2025	1 AUD = 0.6279 BMD	1 BMD = 1.5927 AUD
13 feb. 2025	1 AUD = 0.626 BMD	1 BMD = 1.5975 AUD
14 feb. 2025	1 AUD = 0.6346 BMD	1 BMD = 1.5759 AUD
15 feb. 2025	1 AUD = 0.6355 BMD	1 BMD = 1.5736 AUD
16 feb. 2025	1 AUD = 0.6355 BMD	1 BMD = 1.5736 AUD
17 feb. 2025	1 AUD = 0.6362 BMD	1 BMD = 1.5717 AUD
18 feb. 2025	1 AUD = 0.6346 BMD	1 BMD = 1.5758 AUD
19 feb. 2025	1 AUD = 0.635 BMD	1 BMD = 1.5748 AUD
20 feb. 2025	1 AUD = 0.6374 BMD	1 BMD = 1.5689 AUD
21 feb. 2025	1 AUD = 0.6389 BMD	1 BMD = 1.5651 AUD
22 feb. 2025	1 AUD = 0.6357 BMD	1 BMD = 1.5731 AUD
23 feb. 2025	1 AUD = 0.6357 BMD	1 BMD = 1.5731 AUD
24 feb. 2025	1 AUD = 0.6365 BMD	1 BMD = 1.5712 AUD
25 feb. 2025	1 AUD = 0.6341 BMD	1 BMD = 1.577 AUD
26 feb. 2025	1 AUD = 0.6315 BMD	1 BMD = 1.5835 AUD
27 feb. 2025	1 AUD = 0.6297 BMD	1 BMD = 1.588 AUD
28 feb. 2025	1 AUD = 0.6219 BMD	1 BMD = 1.6081 AUD

Mar 2025

Data	AUD-BMD	BMD-AUD
01 mar. 2025	1 AUD = 0.6206 BMD	1 BMD = 1.6114 AUD
02 mar. 2025	1 AUD = 0.6209 BMD	1 BMD = 1.6106 AUD
03 mar. 2025	1 AUD = 0.6226 BMD	1 BMD = 1.6062 AUD
04 mar. 2025	1 AUD = 0.6242 BMD	1 BMD = 1.6021 AUD
05 mar. 2025	1 AUD = 0.6286 BMD	1 BMD = 1.5909 AUD
06 mar. 2025	1 AUD = 0.6333 BMD	1 BMD = 1.579 AUD
07 mar. 2025	1 AUD = 0.6297 BMD	1 BMD = 1.5881 AUD
08 mar. 2025	1 AUD = 0.6286 BMD	1 BMD = 1.5908 AUD
09 mar. 2025	1 AUD = 0.6286 BMD	1 BMD = 1.5908 AUD
10 mar. 2025	1 AUD = 0.6325 BMD	1 BMD = 1.581 AUD
11 mar. 2025	1 AUD = 0.6293 BMD	1 BMD = 1.5891 AUD
12 mar. 2025	1 AUD = 0.6293 BMD	1 BMD = 1.5892 AUD
13 mar. 2025	1 AUD = 0.629 BMD	1 BMD = 1.5899 AUD
14 mar. 2025	1 AUD = 0.6314 BMD	1 BMD = 1.5837 AUD
15 mar. 2025	1 AUD = 0.633 BMD	1 BMD = 1.5798 AUD
16 mar. 2025	1 AUD = 0.633 BMD	1 BMD = 1.5798 AUD
17 mar. 2025	1 AUD = 0.6345 BMD	1 BMD = 1.5759 AUD
18 mar. 2025	1 AUD = 0.6365 BMD	1 BMD = 1.5712 AUD
19 mar. 2025	1 AUD = 0.6336 BMD	1 BMD = 1.5782 AUD
20 mar. 2025	1 AUD = 0.6284 BMD	1 BMD = 1.5914 AUD
21 mar. 2025	1 AUD = 0.6282 BMD	1 BMD = 1.5918 AUD
22 mar. 2025	1 AUD = 0.628 BMD	1 BMD = 1.5924 AUD
23 mar. 2025	1 AUD = 0.628 BMD	1 BMD = 1.5924 AUD
24 mar. 2025	1 AUD = 0.6287 BMD	1 BMD = 1.5906 AUD
25 mar. 2025	1 AUD = 0.6317 BMD	1 BMD = 1.5831 AUD
26 mar. 2025	1 AUD = 0.6318 BMD	1 BMD = 1.5828 AUD
27 mar. 2025	1 AUD = 0.6309 BMD	1 BMD = 1.585 AUD
28 mar. 2025	1 AUD = 0.6299 BMD	1 BMD = 1.5876 AUD
29 mar. 2025	1 AUD = 0.6303 BMD	1 BMD = 1.5865 AUD
30 mar. 2025	1 AUD = 0.6303 BMD	1 BMD = 1.5865 AUD
31 mar. 2025	1 AUD = 0.6251 BMD	1 BMD = 1.5998 AUD

Apr 2025

Data	AUD-BMD	BMD-AUD
01 apr. 2025	1 AUD = 0.6252 BMD	1 BMD = 1.5996 AUD
02 apr. 2025	1 AUD = 0.6306 BMD	1 BMD = 1.5858 AUD
03 apr. 2025	1 AUD = 0.6352 BMD	1 BMD = 1.5742 AUD
04 apr. 2025	1 AUD = 0.611 BMD	1 BMD = 1.6366 AUD
05 apr. 2025	1 AUD = 0.6043 BMD	1 BMD = 1.6548 AUD
06 apr. 2025	1 AUD = 0.6043 BMD	1 BMD = 1.6548 AUD
07 apr. 2025	1 AUD = 0.6041 BMD	1 BMD = 1.6555 AUD
08 apr. 2025	1 AUD = 0.605 BMD	1 BMD = 1.6529 AUD
09 apr. 2025	1 AUD = 0.5993 BMD	1 BMD = 1.6687 AUD
10 apr. 2025	1 AUD = 0.6185 BMD	1 BMD = 1.6169 AUD
11 apr. 2025	1 AUD = 0.6235 BMD	1 BMD = 1.6037 AUD
12 apr. 2025	1 AUD = 0.6288 BMD	1 BMD = 1.5903 AUD
13 apr. 2025	1 AUD = 0.6288 BMD	1 BMD = 1.5903 AUD
14 apr. 2025	1 AUD = 0.6324 BMD	1 BMD = 1.5812 AUD
15 apr. 2025	1 AUD = 0.636 BMD	1 BMD = 1.5723 AUD
16 apr. 2025	1 AUD = 0.6375 BMD	1 BMD = 1.5686 AUD
17 apr. 2025	1 AUD = 0.6361 BMD	1 BMD = 1.572 AUD
18 apr. 2025	1 AUD = 0.6388 BMD	1 BMD = 1.5653 AUD
19 apr. 2025	1 AUD = 0.6388 BMD	1 BMD = 1.5653 AUD
20 apr. 2025	1 AUD = 0.6388 BMD	1 BMD = 1.5653 AUD
21 apr. 2025	1 AUD = 0.6388 BMD	1 BMD = 1.5653 AUD
22 apr. 2025	1 AUD = 0.6397 BMD	1 BMD = 1.5632 AUD
23 apr. 2025	1 AUD = 0.6406 BMD	1 BMD = 1.5609 AUD
24 apr. 2025	1 AUD = 0.6375 BMD	1 BMD = 1.5686 AUD
25 apr. 2025	1 AUD = 0.6383 BMD	1 BMD = 1.5668 AUD
26 apr. 2025	1 AUD = 0.6409 BMD	1 BMD = 1.5603 AUD
27 apr. 2025	1 AUD = 0.6409 BMD	1 BMD = 1.5603 AUD
28 apr. 2025	1 AUD = 0.6399 BMD	1 BMD = 1.5628 AUD
29 apr. 2025	1 AUD = 0.6405 BMD	1 BMD = 1.5613 AUD
30 apr. 2025	1 AUD = 0.6392 BMD	1 BMD = 1.5643 AUD

May 2025

Data	AUD-BMD	BMD-AUD
01 mai 2025	1 AUD = 0.6393 BMD	1 BMD = 1.5642 AUD
02 mai 2025	1 AUD = 0.6436 BMD	1 BMD = 1.5537 AUD
03 mai 2025	1 AUD = 0.6446 BMD	1 BMD = 1.5514 AUD
04 mai 2025	1 AUD = 0.6446 BMD	1 BMD = 1.5514 AUD
05 mai 2025	1 AUD = 0.6483 BMD	1 BMD = 1.5424 AUD
06 mai 2025	1 AUD = 0.6458 BMD	1 BMD = 1.5484 AUD
07 mai 2025	1 AUD = 0.6473 BMD	1 BMD = 1.5448 AUD
08 mai 2025	1 AUD = 0.6417 BMD	1 BMD = 1.5584 AUD
09 mai 2025	1 AUD = 0.6404 BMD	1 BMD = 1.5616 AUD
10 mai 2025	1 AUD = 0.6415 BMD	1 BMD = 1.5589 AUD
11 mai 2025	1 AUD = 0.6415 BMD	1 BMD = 1.5589 AUD
12 mai 2025	1 AUD = 0.6389 BMD	1 BMD = 1.5652 AUD
13 mai 2025	1 AUD = 0.6413 BMD	1 BMD = 1.5593 AUD
14 mai 2025	1 AUD = 0.6467 BMD	1 BMD = 1.5464 AUD
15 mai 2025	1 AUD = 0.6408 BMD	1 BMD = 1.5606 AUD
16 mai 2025	1 AUD = 0.6419 BMD	1 BMD = 1.558 AUD
17 mai 2025	1 AUD = 0.6418 BMD	1 BMD = 1.5581 AUD
18 mai 2025	1 AUD = 0.6418 BMD	1 BMD = 1.5581 AUD
19 mai 2025	1 AUD = 0.645 BMD	1 BMD = 1.5504 AUD
20 mai 2025	1 AUD = 0.6411 BMD	1 BMD = 1.5598 AUD
21 mai 2025	1 AUD = 0.6445 BMD	1 BMD = 1.5516 AUD
22 mai 2025	1 AUD = 0.6425 BMD	1 BMD = 1.5564 AUD
23 mai 2025	1 AUD = 0.6463 BMD	1 BMD = 1.5472 AUD
24 mai 2025	1 AUD = 0.6496 BMD	1 BMD = 1.5394 AUD
25 mai 2025	1 AUD = 0.6496 BMD	1 BMD = 1.5394 AUD
26 mai 2025	1 AUD = 0.6505 BMD	1 BMD = 1.5372 AUD
27 mai 2025	1 AUD = 0.6448 BMD	1 BMD = 1.5508 AUD
28 mai 2025	1 AUD = 0.6436 BMD	1 BMD = 1.5538 AUD
29 mai 2025	1 AUD = 0.6441 BMD	1 BMD = 1.5525 AUD
30 mai 2025	1 AUD = 0.6423 BMD	1 BMD = 1.5568 AUD
31 mai 2025	1 AUD = 0.6431 BMD	1 BMD = 1.555 AUD

Jun 2025

Data	AUD-BMD	BMD-AUD
01 iun. 2025	1 AUD = 0.6431 BMD	1 BMD = 1.555 AUD
02 iun. 2025	1 AUD = 0.6486 BMD	1 BMD = 1.5418 AUD
03 iun. 2025	1 AUD = 0.6455 BMD	1 BMD = 1.5492 AUD
04 iun. 2025	1 AUD = 0.6487 BMD	1 BMD = 1.5416 AUD
05 iun. 2025	1 AUD = 0.6509 BMD	1 BMD = 1.5364 AUD
06 iun. 2025	1 AUD = 0.6493 BMD	1 BMD = 1.5401 AUD
07 iun. 2025	1 AUD = 0.6497 BMD	1 BMD = 1.5392 AUD
08 iun. 2025	1 AUD = 0.6497 BMD	1 BMD = 1.5392 AUD
09 iun. 2025	1 AUD = 0.6515 BMD	1 BMD = 1.535 AUD
10 iun. 2025	1 AUD = 0.6522 BMD	1 BMD = 1.5332 AUD
11 iun. 2025	1 AUD = 0.6503 BMD	1 BMD = 1.5377 AUD
12 iun. 2025	1 AUD = 0.6513 BMD	1 BMD = 1.5353 AUD
13 iun. 2025	1 AUD = 0.6476 BMD	1 BMD = 1.5442 AUD
14 iun. 2025	1 AUD = 0.6498 BMD	1 BMD = 1.5389 AUD

Info schimb valutar AUD-BMD si BMD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Bermudian (BMD) este valuta folosita in Bermuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Bermuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri