> Schimb Valutar 2025 - AUD-BIF si BIF-AUD

Schimb Valutar 2025 - AUD-BIF si BIF-AUD

Schimb valutar AUD-BIF si BIF-AUD

Verificati aici ratele de schimb pentru AUD-BIF si BIF-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 1874,9687 BIF

1 BIF = 0,0005 AUD

1An 2Ani 3Ani

AUD in BIFBIF in AUD

Jan 2025

Data	AUD-BIF	BIF-AUD
01 ian. 2025	1 AUD = 1837.6097 BIF	1 BIF = 0.0005 AUD
02 ian. 2025	1 AUD = 1836.1317 BIF	1 BIF = 0.0005 AUD
03 ian. 2025	1 AUD = 1840.0306 BIF	1 BIF = 0.0005 AUD
04 ian. 2025	1 AUD = 1835.7164 BIF	1 BIF = 0.0005 AUD
05 ian. 2025	1 AUD = 1835.7164 BIF	1 BIF = 0.0005 AUD
06 ian. 2025	1 AUD = 1863.6921 BIF	1 BIF = 0.0005 AUD
07 ian. 2025	1 AUD = 1856.5693 BIF	1 BIF = 0.0005 AUD
08 ian. 2025	1 AUD = 1833.2934 BIF	1 BIF = 0.0005 AUD
09 ian. 2025	1 AUD = 1833.0634 BIF	1 BIF = 0.0005 AUD
10 ian. 2025	1 AUD = 1830.5109 BIF	1 BIF = 0.0005 AUD
11 ian. 2025	1 AUD = 1825.4986 BIF	1 BIF = 0.0005 AUD
12 ian. 2025	1 AUD = 1825.4986 BIF	1 BIF = 0.0005 AUD
13 ian. 2025	1 AUD = 1819.962 BIF	1 BIF = 0.0005 AUD
14 ian. 2025	1 AUD = 1828.919 BIF	1 BIF = 0.0005 AUD
15 ian. 2025	1 AUD = 1833.8666 BIF	1 BIF = 0.0005 AUD
16 ian. 2025	1 AUD = 1837.2609 BIF	1 BIF = 0.0005 AUD
17 ian. 2025	1 AUD = 1830.5482 BIF	1 BIF = 0.0005 AUD
18 ian. 2025	1 AUD = 1831.974 BIF	1 BIF = 0.0005 AUD
19 ian. 2025	1 AUD = 1831.974 BIF	1 BIF = 0.0005 AUD
20 ian. 2025	1 AUD = 1840.1491 BIF	1 BIF = 0.0005 AUD
21 ian. 2025	1 AUD = 1841.6436 BIF	1 BIF = 0.0005 AUD
22 ian. 2025	1 AUD = 1848.7095 BIF	1 BIF = 0.0005 AUD
23 ian. 2025	1 AUD = 1857.136 BIF	1 BIF = 0.0005 AUD
24 ian. 2025	1 AUD = 1868.2014 BIF	1 BIF = 0.0005 AUD
25 ian. 2025	1 AUD = 1865.316 BIF	1 BIF = 0.0005 AUD
26 ian. 2025	1 AUD = 1865.316 BIF	1 BIF = 0.0005 AUD
27 ian. 2025	1 AUD = 1864.8066 BIF	1 BIF = 0.0005 AUD
28 ian. 2025	1 AUD = 1848.5586 BIF	1 BIF = 0.0005 AUD
29 ian. 2025	1 AUD = 1842.9547 BIF	1 BIF = 0.0005 AUD
30 ian. 2025	1 AUD = 1842.1748 BIF	1 BIF = 0.0005 AUD
31 ian. 2025	1 AUD = 1839.1079 BIF	1 BIF = 0.0005 AUD

Feb 2025

Data	AUD-BIF	BIF-AUD
01 feb. 2025	1 AUD = 1845.5143 BIF	1 BIF = 0.0005 AUD
02 feb. 2025	1 AUD = 1848.5597 BIF	1 BIF = 0.0005 AUD
03 feb. 2025	1 AUD = 1823.2643 BIF	1 BIF = 0.0005 AUD
04 feb. 2025	1 AUD = 1838.1856 BIF	1 BIF = 0.0005 AUD
05 feb. 2025	1 AUD = 1859.9801 BIF	1 BIF = 0.0005 AUD
06 feb. 2025	1 AUD = 1855.4773 BIF	1 BIF = 0.0005 AUD
07 feb. 2025	1 AUD = 1860.2653 BIF	1 BIF = 0.0005 AUD
08 feb. 2025	1 AUD = 1864.6507 BIF	1 BIF = 0.0005 AUD
09 feb. 2025	1 AUD = 1864.6507 BIF	1 BIF = 0.0005 AUD
10 feb. 2025	1 AUD = 1859.0465 BIF	1 BIF = 0.0005 AUD
11 feb. 2025	1 AUD = 1859.2368 BIF	1 BIF = 0.0005 AUD
12 feb. 2025	1 AUD = 1859.2224 BIF	1 BIF = 0.0005 AUD
13 feb. 2025	1 AUD = 1848.9754 BIF	1 BIF = 0.0005 AUD
14 feb. 2025	1 AUD = 1879.738 BIF	1 BIF = 0.0005 AUD
15 feb. 2025	1 AUD = 1876.2644 BIF	1 BIF = 0.0005 AUD
16 feb. 2025	1 AUD = 1876.2644 BIF	1 BIF = 0.0005 AUD
17 feb. 2025	1 AUD = 1884.0038 BIF	1 BIF = 0.0005 AUD
18 feb. 2025	1 AUD = 1880.5415 BIF	1 BIF = 0.0005 AUD
19 feb. 2025	1 AUD = 1879.5944 BIF	1 BIF = 0.0005 AUD
20 feb. 2025	1 AUD = 1887.1678 BIF	1 BIF = 0.0005 AUD
21 feb. 2025	1 AUD = 1893.1385 BIF	1 BIF = 0.0005 AUD
22 feb. 2025	1 AUD = 1883.3187 BIF	1 BIF = 0.0005 AUD
23 feb. 2025	1 AUD = 1883.3187 BIF	1 BIF = 0.0005 AUD
24 feb. 2025	1 AUD = 1884.5405 BIF	1 BIF = 0.0005 AUD
25 feb. 2025	1 AUD = 1876.5457 BIF	1 BIF = 0.0005 AUD
26 feb. 2025	1 AUD = 1871.1039 BIF	1 BIF = 0.0005 AUD
27 feb. 2025	1 AUD = 1864.5346 BIF	1 BIF = 0.0005 AUD
28 feb. 2025	1 AUD = 1840.9725 BIF	1 BIF = 0.0005 AUD

Mar 2025

Data	AUD-BIF	BIF-AUD
01 mar. 2025	1 AUD = 1841.8048 BIF	1 BIF = 0.0005 AUD
02 mar. 2025	1 AUD = 1842.5102 BIF	1 BIF = 0.0005 AUD
03 mar. 2025	1 AUD = 1841.717 BIF	1 BIF = 0.0005 AUD
04 mar. 2025	1 AUD = 1848.8893 BIF	1 BIF = 0.0005 AUD
05 mar. 2025	1 AUD = 1859.0975 BIF	1 BIF = 0.0005 AUD
06 mar. 2025	1 AUD = 1876.2883 BIF	1 BIF = 0.0005 AUD
07 mar. 2025	1 AUD = 1866.3558 BIF	1 BIF = 0.0005 AUD
08 mar. 2025	1 AUD = 1864.4822 BIF	1 BIF = 0.0005 AUD
09 mar. 2025	1 AUD = 1864.4822 BIF	1 BIF = 0.0005 AUD
10 mar. 2025	1 AUD = 1874.6145 BIF	1 BIF = 0.0005 AUD
11 mar. 2025	1 AUD = 1864.2121 BIF	1 BIF = 0.0005 AUD
12 mar. 2025	1 AUD = 1865.8594 BIF	1 BIF = 0.0005 AUD
13 mar. 2025	1 AUD = 1863.4718 BIF	1 BIF = 0.0005 AUD
14 mar. 2025	1 AUD = 1869.737 BIF	1 BIF = 0.0005 AUD
15 mar. 2025	1 AUD = 1871.2115 BIF	1 BIF = 0.0005 AUD
16 mar. 2025	1 AUD = 1871.2115 BIF	1 BIF = 0.0005 AUD
17 mar. 2025	1 AUD = 1880.9543 BIF	1 BIF = 0.0005 AUD
18 mar. 2025	1 AUD = 1885.7909 BIF	1 BIF = 0.0005 AUD
19 mar. 2025	1 AUD = 1877.0656 BIF	1 BIF = 0.0005 AUD
20 mar. 2025	1 AUD = 1861.9778 BIF	1 BIF = 0.0005 AUD
21 mar. 2025	1 AUD = 1861.6392 BIF	1 BIF = 0.0005 AUD
22 mar. 2025	1 AUD = 1856.6624 BIF	1 BIF = 0.0005 AUD
23 mar. 2025	1 AUD = 1856.6624 BIF	1 BIF = 0.0005 AUD
24 mar. 2025	1 AUD = 1864.7829 BIF	1 BIF = 0.0005 AUD
25 mar. 2025	1 AUD = 1871.5215 BIF	1 BIF = 0.0005 AUD
26 mar. 2025	1 AUD = 1873.7764 BIF	1 BIF = 0.0005 AUD
27 mar. 2025	1 AUD = 1869.0031 BIF	1 BIF = 0.0005 AUD
28 mar. 2025	1 AUD = 1866.8435 BIF	1 BIF = 0.0005 AUD
29 mar. 2025	1 AUD = 1848.3784 BIF	1 BIF = 0.0005 AUD
30 mar. 2025	1 AUD = 1848.3784 BIF	1 BIF = 0.0005 AUD
31 mar. 2025	1 AUD = 1857.7028 BIF	1 BIF = 0.0005 AUD

Apr 2025

Data	AUD-BIF	BIF-AUD
01 apr. 2025	1 AUD = 1858.9067 BIF	1 BIF = 0.0005 AUD
02 apr. 2025	1 AUD = 1873.6529 BIF	1 BIF = 0.0005 AUD
03 apr. 2025	1 AUD = 1887.5273 BIF	1 BIF = 0.0005 AUD
04 apr. 2025	1 AUD = 1811.9488 BIF	1 BIF = 0.0006 AUD
05 apr. 2025	1 AUD = 1807.2497 BIF	1 BIF = 0.0006 AUD
06 apr. 2025	1 AUD = 1807.2497 BIF	1 BIF = 0.0006 AUD
07 apr. 2025	1 AUD = 1796.2053 BIF	1 BIF = 0.0006 AUD
08 apr. 2025	1 AUD = 1796.4757 BIF	1 BIF = 0.0006 AUD
09 apr. 2025	1 AUD = 1780.0128 BIF	1 BIF = 0.0006 AUD
10 apr. 2025	1 AUD = 1839.3476 BIF	1 BIF = 0.0005 AUD
11 apr. 2025	1 AUD = 1854.0476 BIF	1 BIF = 0.0005 AUD
12 apr. 2025	1 AUD = 1865.4499 BIF	1 BIF = 0.0005 AUD
13 apr. 2025	1 AUD = 1865.4499 BIF	1 BIF = 0.0005 AUD
14 apr. 2025	1 AUD = 1880.0934 BIF	1 BIF = 0.0005 AUD
15 apr. 2025	1 AUD = 1892.5499 BIF	1 BIF = 0.0005 AUD
16 apr. 2025	1 AUD = 1894.1484 BIF	1 BIF = 0.0005 AUD
17 apr. 2025	1 AUD = 1890.3504 BIF	1 BIF = 0.0005 AUD
18 apr. 2025	1 AUD = 1871.7862 BIF	1 BIF = 0.0005 AUD
19 apr. 2025	1 AUD = 1871.7862 BIF	1 BIF = 0.0005 AUD
20 apr. 2025	1 AUD = 1871.7862 BIF	1 BIF = 0.0005 AUD
21 apr. 2025	1 AUD = 1871.7862 BIF	1 BIF = 0.0005 AUD
22 apr. 2025	1 AUD = 1902.0966 BIF	1 BIF = 0.0005 AUD
23 apr. 2025	1 AUD = 1904.7873 BIF	1 BIF = 0.0005 AUD
24 apr. 2025	1 AUD = 1894.5529 BIF	1 BIF = 0.0005 AUD
25 apr. 2025	1 AUD = 1898.1996 BIF	1 BIF = 0.0005 AUD
26 apr. 2025	1 AUD = 1879.1208 BIF	1 BIF = 0.0005 AUD
27 apr. 2025	1 AUD = 1879.1212 BIF	1 BIF = 0.0005 AUD
28 apr. 2025	1 AUD = 1903.5685 BIF	1 BIF = 0.0005 AUD
29 apr. 2025	1 AUD = 1904.327 BIF	1 BIF = 0.0005 AUD
30 apr. 2025	1 AUD = 1900.8277 BIF	1 BIF = 0.0005 AUD

May 2025

Data	AUD-BIF	BIF-AUD
01 mai 2025	1 AUD = 1907.2497 BIF	1 BIF = 0.0005 AUD
02 mai 2025	1 AUD = 1914.9445 BIF	1 BIF = 0.0005 AUD
03 mai 2025	1 AUD = 1921.9097 BIF	1 BIF = 0.0005 AUD
04 mai 2025	1 AUD = 1921.9097 BIF	1 BIF = 0.0005 AUD
05 mai 2025	1 AUD = 1926.7363 BIF	1 BIF = 0.0005 AUD
06 mai 2025	1 AUD = 1920.726 BIF	1 BIF = 0.0005 AUD
07 mai 2025	1 AUD = 1925.6187 BIF	1 BIF = 0.0005 AUD
08 mai 2025	1 AUD = 1907.0481 BIF	1 BIF = 0.0005 AUD
09 mai 2025	1 AUD = 1904.3565 BIF	1 BIF = 0.0005 AUD
10 mai 2025	1 AUD = 1881.1937 BIF	1 BIF = 0.0005 AUD
11 mai 2025	1 AUD = 1906.9676 BIF	1 BIF = 0.0005 AUD
12 mai 2025	1 AUD = 1897.2873 BIF	1 BIF = 0.0005 AUD
13 mai 2025	1 AUD = 1907.2564 BIF	1 BIF = 0.0005 AUD
14 mai 2025	1 AUD = 1926.3998 BIF	1 BIF = 0.0005 AUD
15 mai 2025	1 AUD = 1907.907 BIF	1 BIF = 0.0005 AUD
16 mai 2025	1 AUD = 1909.0444 BIF	1 BIF = 0.0005 AUD
17 mai 2025	1 AUD = 1915.9428 BIF	1 BIF = 0.0005 AUD
18 mai 2025	1 AUD = 1915.9428 BIF	1 BIF = 0.0005 AUD
19 mai 2025	1 AUD = 1919.612 BIF	1 BIF = 0.0005 AUD
20 mai 2025	1 AUD = 1906.8436 BIF	1 BIF = 0.0005 AUD
21 mai 2025	1 AUD = 1917.2691 BIF	1 BIF = 0.0005 AUD
22 mai 2025	1 AUD = 1909.7825 BIF	1 BIF = 0.0005 AUD
23 mai 2025	1 AUD = 1924.1765 BIF	1 BIF = 0.0005 AUD
24 mai 2025	1 AUD = 1930.0861 BIF	1 BIF = 0.0005 AUD
25 mai 2025	1 AUD = 1930.0861 BIF	1 BIF = 0.0005 AUD
26 mai 2025	1 AUD = 1936.4173 BIF	1 BIF = 0.0005 AUD
27 mai 2025	1 AUD = 1919.0626 BIF	1 BIF = 0.0005 AUD
28 mai 2025	1 AUD = 1916.2679 BIF	1 BIF = 0.0005 AUD
29 mai 2025	1 AUD = 1918.0621 BIF	1 BIF = 0.0005 AUD
30 mai 2025	1 AUD = 1910.8695 BIF	1 BIF = 0.0005 AUD
31 mai 2025	1 AUD = 1913.1601 BIF	1 BIF = 0.0005 AUD

Jun 2025

Data	AUD-BIF	BIF-AUD
01 iun. 2025	1 AUD = 1910.5726 BIF	1 BIF = 0.0005 AUD
02 iun. 2025	1 AUD = 1929.3584 BIF	1 BIF = 0.0005 AUD
03 iun. 2025	1 AUD = 1922.4474 BIF	1 BIF = 0.0005 AUD
04 iun. 2025	1 AUD = 1930.2248 BIF	1 BIF = 0.0005 AUD
05 iun. 2025	1 AUD = 1937.901 BIF	1 BIF = 0.0005 AUD
06 iun. 2025	1 AUD = 1933.0686 BIF	1 BIF = 0.0005 AUD
07 iun. 2025	1 AUD = 1937.4483 BIF	1 BIF = 0.0005 AUD
08 iun. 2025	1 AUD = 1937.4483 BIF	1 BIF = 0.0005 AUD
09 iun. 2025	1 AUD = 1939.3838 BIF	1 BIF = 0.0005 AUD
10 iun. 2025	1 AUD = 1940.6386 BIF	1 BIF = 0.0005 AUD
11 iun. 2025	1 AUD = 1936.7814 BIF	1 BIF = 0.0005 AUD
12 iun. 2025	1 AUD = 1938.8449 BIF	1 BIF = 0.0005 AUD
13 iun. 2025	1 AUD = 1929.6981 BIF	1 BIF = 0.0005 AUD
14 iun. 2025	1 AUD = 1911.7115 BIF	1 BIF = 0.0005 AUD

Info schimb valutar AUD-BIF si BIF-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Franc Burundian (BIF) este valuta folosita in Burundi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Burundi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri