> Schimb Valutar 2026 - AUD-BHD si BHD-AUD

Schimb Valutar 2026 - AUD-BHD si BHD-AUD

Schimb valutar AUD-BHD si BHD-AUD

Verificati aici ratele de schimb pentru AUD-BHD si BHD-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 0,2639 BHD

1 BHD = 3,789 AUD

1An 2Ani 3Ani

AUD in BHDBHD in AUD

Jan 2026

Data	AUD-BHD	BHD-AUD
01 ian. 2026	1 AUD = 0.2514 BHD	1 BHD = 3.9771 AUD
02 ian. 2026	1 AUD = 0.2524 BHD	1 BHD = 3.9624 AUD
03 ian. 2026	1 AUD = 0.2526 BHD	1 BHD = 3.9587 AUD
04 ian. 2026	1 AUD = 0.2526 BHD	1 BHD = 3.9587 AUD
05 ian. 2026	1 AUD = 0.252 BHD	1 BHD = 3.968 AUD
06 ian. 2026	1 AUD = 0.2534 BHD	1 BHD = 3.9466 AUD
07 ian. 2026	1 AUD = 0.2537 BHD	1 BHD = 3.9414 AUD
08 ian. 2026	1 AUD = 0.2525 BHD	1 BHD = 3.9597 AUD
09 ian. 2026	1 AUD = 0.2516 BHD	1 BHD = 3.9742 AUD
10 ian. 2026	1 AUD = 0.2535 BHD	1 BHD = 3.9453 AUD
11 ian. 2026	1 AUD = 0.2536 BHD	1 BHD = 3.9425 AUD
12 ian. 2026	1 AUD = 0.2528 BHD	1 BHD = 3.956 AUD
13 ian. 2026	1 AUD = 0.2526 BHD	1 BHD = 3.9583 AUD
14 ian. 2026	1 AUD = 0.252 BHD	1 BHD = 3.9685 AUD
15 ian. 2026	1 AUD = 0.2522 BHD	1 BHD = 3.9644 AUD
16 ian. 2026	1 AUD = 0.2527 BHD	1 BHD = 3.9565 AUD
17 ian. 2026	1 AUD = 0.2534 BHD	1 BHD = 3.9456 AUD
18 ian. 2026	1 AUD = 0.2524 BHD	1 BHD = 3.9627 AUD
19 ian. 2026	1 AUD = 0.2528 BHD	1 BHD = 3.9562 AUD
20 ian. 2026	1 AUD = 0.2537 BHD	1 BHD = 3.9413 AUD
21 ian. 2026	1 AUD = 0.2552 BHD	1 BHD = 3.9192 AUD
22 ian. 2026	1 AUD = 0.2567 BHD	1 BHD = 3.8959 AUD
23 ian. 2026	1 AUD = 0.2584 BHD	1 BHD = 3.87 AUD
24 ian. 2026	1 AUD = 0.2568 BHD	1 BHD = 3.8938 AUD
25 ian. 2026	1 AUD = 0.2568 BHD	1 BHD = 3.8938 AUD
26 ian. 2026	1 AUD = 0.2607 BHD	1 BHD = 3.8354 AUD
27 ian. 2026	1 AUD = 0.2616 BHD	1 BHD = 3.8222 AUD
28 ian. 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7852 AUD
29 ian. 2026	1 AUD = 0.2656 BHD	1 BHD = 3.7652 AUD
30 ian. 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7852 AUD
31 ian. 2026	1 AUD = 0.2638 BHD	1 BHD = 3.7911 AUD

Feb 2026

Data	AUD-BHD	BHD-AUD
01 feb. 2026	1 AUD = 0.2632 BHD	1 BHD = 3.7991 AUD
02 feb. 2026	1 AUD = 0.2624 BHD	1 BHD = 3.8114 AUD
03 feb. 2026	1 AUD = 0.2639 BHD	1 BHD = 3.7888 AUD
04 feb. 2026	1 AUD = 0.265 BHD	1 BHD = 3.773 AUD
05 feb. 2026	1 AUD = 0.2627 BHD	1 BHD = 3.8062 AUD
06 feb. 2026	1 AUD = 0.2632 BHD	1 BHD = 3.7992 AUD
07 feb. 2026	1 AUD = 0.2637 BHD	1 BHD = 3.7924 AUD
08 feb. 2026	1 AUD = 0.2636 BHD	1 BHD = 3.7932 AUD
09 feb. 2026	1 AUD = 0.2655 BHD	1 BHD = 3.7659 AUD
10 feb. 2026	1 AUD = 0.2665 BHD	1 BHD = 3.7518 AUD
11 feb. 2026	1 AUD = 0.2681 BHD	1 BHD = 3.7303 AUD
12 feb. 2026	1 AUD = 0.2686 BHD	1 BHD = 3.7231 AUD
13 feb. 2026	1 AUD = 0.2659 BHD	1 BHD = 3.7606 AUD
14 feb. 2026	1 AUD = 0.2672 BHD	1 BHD = 3.7424 AUD
15 feb. 2026	1 AUD = 0.2661 BHD	1 BHD = 3.7575 AUD
16 feb. 2026	1 AUD = 0.2671 BHD	1 BHD = 3.7435 AUD
17 feb. 2026	1 AUD = 0.2659 BHD	1 BHD = 3.7605 AUD
18 feb. 2026	1 AUD = 0.2666 BHD	1 BHD = 3.7506 AUD
19 feb. 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7619 AUD
20 feb. 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7616 AUD
21 feb. 2026	1 AUD = 0.2661 BHD	1 BHD = 3.7573 AUD
22 feb. 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7624 AUD
23 feb. 2026	1 AUD = 0.2663 BHD	1 BHD = 3.7558 AUD
24 feb. 2026	1 AUD = 0.2654 BHD	1 BHD = 3.7672 AUD
25 feb. 2026	1 AUD = 0.2672 BHD	1 BHD = 3.7421 AUD
26 feb. 2026	1 AUD = 0.2685 BHD	1 BHD = 3.7249 AUD
27 feb. 2026	1 AUD = 0.2679 BHD	1 BHD = 3.7325 AUD
28 feb. 2026	1 AUD = 0.2653 BHD	1 BHD = 3.7688 AUD

Mar 2026

Data	AUD-BHD	BHD-AUD
01 mar. 2026	1 AUD = 0.2674 BHD	1 BHD = 3.7391 AUD
02 mar. 2026	1 AUD = 0.2668 BHD	1 BHD = 3.7477 AUD
03 mar. 2026	1 AUD = 0.2657 BHD	1 BHD = 3.7643 AUD
04 mar. 2026	1 AUD = 0.2662 BHD	1 BHD = 3.7566 AUD
05 mar. 2026	1 AUD = 0.2659 BHD	1 BHD = 3.7614 AUD
06 mar. 2026	1 AUD = 0.2645 BHD	1 BHD = 3.781 AUD
07 mar. 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7848 AUD
08 mar. 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7848 AUD
09 mar. 2026	1 AUD = 0.2651 BHD	1 BHD = 3.772 AUD
10 mar. 2026	1 AUD = 0.2687 BHD	1 BHD = 3.722 AUD
11 mar. 2026	1 AUD = 0.2701 BHD	1 BHD = 3.7019 AUD
12 mar. 2026	1 AUD = 0.2692 BHD	1 BHD = 3.7148 AUD
13 mar. 2026	1 AUD = 0.2661 BHD	1 BHD = 3.7584 AUD
14 mar. 2026	1 AUD = 0.2655 BHD	1 BHD = 3.7659 AUD
15 mar. 2026	1 AUD = 0.2655 BHD	1 BHD = 3.7659 AUD
16 mar. 2026	1 AUD = 0.2664 BHD	1 BHD = 3.7531 AUD
17 mar. 2026	1 AUD = 0.2679 BHD	1 BHD = 3.7325 AUD
18 mar. 2026	1 AUD = 0.2674 BHD	1 BHD = 3.7398 AUD
19 mar. 2026	1 AUD = 0.2645 BHD	1 BHD = 3.7805 AUD
20 mar. 2026	1 AUD = 0.2672 BHD	1 BHD = 3.7425 AUD
21 mar. 2026	1 AUD = 0.2651 BHD	1 BHD = 3.7717 AUD
22 mar. 2026	1 AUD = 0.2651 BHD	1 BHD = 3.7717 AUD
23 mar. 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7848 AUD
24 mar. 2026	1 AUD = 0.2628 BHD	1 BHD = 3.8048 AUD
25 mar. 2026	1 AUD = 0.2632 BHD	1 BHD = 3.7995 AUD
26 mar. 2026	1 AUD = 0.2607 BHD	1 BHD = 3.8361 AUD
27 mar. 2026	1 AUD = 0.2597 BHD	1 BHD = 3.8513 AUD
28 mar. 2026	1 AUD = 0.2598 BHD	1 BHD = 3.849 AUD
29 mar. 2026	1 AUD = 0.2596 BHD	1 BHD = 3.8523 AUD
30 mar. 2026	1 AUD = 0.259 BHD	1 BHD = 3.8605 AUD
31 mar. 2026	1 AUD = 0.26 BHD	1 BHD = 3.8459 AUD

Apr 2026

Data	AUD-BHD	BHD-AUD
01 apr. 2026	1 AUD = 0.2626 BHD	1 BHD = 3.8083 AUD
02 apr. 2026	1 AUD = 0.2591 BHD	1 BHD = 3.8595 AUD
03 apr. 2026	1 AUD = 0.2608 BHD	1 BHD = 3.8343 AUD
04 apr. 2026	1 AUD = 0.2611 BHD	1 BHD = 3.8302 AUD
05 apr. 2026	1 AUD = 0.2611 BHD	1 BHD = 3.8302 AUD
06 apr. 2026	1 AUD = 0.2618 BHD	1 BHD = 3.8197 AUD
07 apr. 2026	1 AUD = 0.2618 BHD	1 BHD = 3.8195 AUD
08 apr. 2026	1 AUD = 0.2661 BHD	1 BHD = 3.758 AUD
09 apr. 2026	1 AUD = 0.2656 BHD	1 BHD = 3.7644 AUD
10 apr. 2026	1 AUD = 0.2668 BHD	1 BHD = 3.7487 AUD
11 apr. 2026	1 AUD = 0.2665 BHD	1 BHD = 3.753 AUD
12 apr. 2026	1 AUD = 0.2665 BHD	1 BHD = 3.753 AUD
13 apr. 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7627 AUD
14 apr. 2026	1 AUD = 0.2689 BHD	1 BHD = 3.7194 AUD
15 apr. 2026	1 AUD = 0.2693 BHD	1 BHD = 3.7138 AUD
16 apr. 2026	1 AUD = 0.2706 BHD	1 BHD = 3.695 AUD
17 apr. 2026	1 AUD = 0.2706 BHD	1 BHD = 3.6954 AUD
18 apr. 2026	1 AUD = 0.2712 BHD	1 BHD = 3.6877 AUD
19 apr. 2026	1 AUD = 0.2712 BHD	1 BHD = 3.6877 AUD
20 apr. 2026	1 AUD = 0.27 BHD	1 BHD = 3.7032 AUD
21 apr. 2026	1 AUD = 0.2702 BHD	1 BHD = 3.7011 AUD
22 apr. 2026	1 AUD = 0.27 BHD	1 BHD = 3.704 AUD
23 apr. 2026	1 AUD = 0.2699 BHD	1 BHD = 3.7052 AUD
24 apr. 2026	1 AUD = 0.2701 BHD	1 BHD = 3.7017 AUD
25 apr. 2026	1 AUD = 0.2691 BHD	1 BHD = 3.7154 AUD
26 apr. 2026	1 AUD = 0.2693 BHD	1 BHD = 3.7137 AUD
27 apr. 2026	1 AUD = 0.2714 BHD	1 BHD = 3.6848 AUD
28 apr. 2026	1 AUD = 0.27 BHD	1 BHD = 3.7043 AUD
29 apr. 2026	1 AUD = 0.27 BHD	1 BHD = 3.703 AUD
30 apr. 2026	1 AUD = 0.2706 BHD	1 BHD = 3.696 AUD

May 2026

Data	AUD-BHD	BHD-AUD
01 mai 2026	1 AUD = 0.2719 BHD	1 BHD = 3.6783 AUD
02 mai 2026	1 AUD = 0.2719 BHD	1 BHD = 3.6777 AUD
03 mai 2026	1 AUD = 0.2719 BHD	1 BHD = 3.6777 AUD
04 mai 2026	1 AUD = 0.2713 BHD	1 BHD = 3.686 AUD
05 mai 2026	1 AUD = 0.2713 BHD	1 BHD = 3.6858 AUD
06 mai 2026	1 AUD = 0.2744 BHD	1 BHD = 3.6439 AUD
07 mai 2026	1 AUD = 0.2741 BHD	1 BHD = 3.6487 AUD
08 mai 2026	1 AUD = 0.2731 BHD	1 BHD = 3.6615 AUD
09 mai 2026	1 AUD = 0.2732 BHD	1 BHD = 3.6602 AUD
10 mai 2026	1 AUD = 0.2732 BHD	1 BHD = 3.6602 AUD
11 mai 2026	1 AUD = 0.2734 BHD	1 BHD = 3.6581 AUD
12 mai 2026	1 AUD = 0.2736 BHD	1 BHD = 3.6548 AUD

Info schimb valutar AUD-BHD si BHD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dinar Bahraini (BHD) este valuta folosita in Bahrain. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Bahrain, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri