> Schimb Valutar 2025 - AUD-BHD si BHD-AUD

Schimb Valutar 2025 - AUD-BHD si BHD-AUD

Schimb valutar AUD-BHD si BHD-AUD

Verificati aici ratele de schimb pentru AUD-BHD si BHD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 0,2363 BHD

1 BHD = 4,2312 AUD

1An 2Ani 3Ani

AUD in BHDBHD in AUD

Jan 2025

Data	AUD-BHD	BHD-AUD
01 ian. 2025	1 AUD = 0.2344 BHD	1 BHD = 4.2657 AUD
02 ian. 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2726 AUD
03 ian. 2025	1 AUD = 0.2345 BHD	1 BHD = 4.2652 AUD
04 ian. 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2694 AUD
05 ian. 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2694 AUD
06 ian. 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2144 AUD
07 ian. 2025	1 AUD = 0.2365 BHD	1 BHD = 4.2292 AUD
08 ian. 2025	1 AUD = 0.2334 BHD	1 BHD = 4.2845 AUD
09 ian. 2025	1 AUD = 0.2336 BHD	1 BHD = 4.2809 AUD
10 ian. 2025	1 AUD = 0.2332 BHD	1 BHD = 4.2876 AUD
11 ian. 2025	1 AUD = 0.2313 BHD	1 BHD = 4.3225 AUD
12 ian. 2025	1 AUD = 0.2313 BHD	1 BHD = 4.3225 AUD
13 ian. 2025	1 AUD = 0.2317 BHD	1 BHD = 4.3153 AUD
14 ian. 2025	1 AUD = 0.2327 BHD	1 BHD = 4.2982 AUD
15 ian. 2025	1 AUD = 0.2337 BHD	1 BHD = 4.2792 AUD
16 ian. 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2747 AUD
17 ian. 2025	1 AUD = 0.2331 BHD	1 BHD = 4.2901 AUD
18 ian. 2025	1 AUD = 0.2334 BHD	1 BHD = 4.2851 AUD
19 ian. 2025	1 AUD = 0.2326 BHD	1 BHD = 4.2995 AUD
20 ian. 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2715 AUD
21 ian. 2025	1 AUD = 0.2346 BHD	1 BHD = 4.2634 AUD
22 ian. 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2247 AUD
23 ian. 2025	1 AUD = 0.2364 BHD	1 BHD = 4.2303 AUD
24 ian. 2025	1 AUD = 0.2379 BHD	1 BHD = 4.2036 AUD
25 ian. 2025	1 AUD = 0.2378 BHD	1 BHD = 4.2052 AUD
26 ian. 2025	1 AUD = 0.2376 BHD	1 BHD = 4.2084 AUD
27 ian. 2025	1 AUD = 0.2375 BHD	1 BHD = 4.2109 AUD
28 ian. 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2506 AUD
29 ian. 2025	1 AUD = 0.2345 BHD	1 BHD = 4.2639 AUD
30 ian. 2025	1 AUD = 0.2348 BHD	1 BHD = 4.2597 AUD
31 ian. 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2689 AUD

Feb 2025

Data	AUD-BHD	BHD-AUD
01 feb. 2025	1 AUD = 0.2351 BHD	1 BHD = 4.253 AUD
02 feb. 2025	1 AUD = 0.2355 BHD	1 BHD = 4.2471 AUD
03 feb. 2025	1 AUD = 0.2322 BHD	1 BHD = 4.3058 AUD
04 feb. 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2714 AUD
05 feb. 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2252 AUD
06 feb. 2025	1 AUD = 0.2362 BHD	1 BHD = 4.2346 AUD
07 feb. 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2256 AUD
08 feb. 2025	1 AUD = 0.2362 BHD	1 BHD = 4.2343 AUD
09 feb. 2025	1 AUD = 0.2374 BHD	1 BHD = 4.2116 AUD
10 feb. 2025	1 AUD = 0.2365 BHD	1 BHD = 4.2291 AUD
11 feb. 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2231 AUD
12 feb. 2025	1 AUD = 0.2366 BHD	1 BHD = 4.226 AUD
13 feb. 2025	1 AUD = 0.2359 BHD	1 BHD = 4.2389 AUD
14 feb. 2025	1 AUD = 0.2391 BHD	1 BHD = 4.1817 AUD
15 feb. 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1781 AUD
16 feb. 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1781 AUD
17 feb. 2025	1 AUD = 0.2398 BHD	1 BHD = 4.1702 AUD
18 feb. 2025	1 AUD = 0.2392 BHD	1 BHD = 4.181 AUD
19 feb. 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1789 AUD
20 feb. 2025	1 AUD = 0.2402 BHD	1 BHD = 4.1634 AUD
21 feb. 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1533 AUD
22 feb. 2025	1 AUD = 0.2398 BHD	1 BHD = 4.171 AUD
23 feb. 2025	1 AUD = 0.2398 BHD	1 BHD = 4.171 AUD
24 feb. 2025	1 AUD = 0.2398 BHD	1 BHD = 4.1693 AUD
25 feb. 2025	1 AUD = 0.239 BHD	1 BHD = 4.1844 AUD
26 feb. 2025	1 AUD = 0.238 BHD	1 BHD = 4.202 AUD
27 feb. 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2137 AUD
28 feb. 2025	1 AUD = 0.2343 BHD	1 BHD = 4.2675 AUD

Mar 2025

Data	AUD-BHD	BHD-AUD
01 mar. 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2756 AUD
02 mar. 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2754 AUD
03 mar. 2025	1 AUD = 0.2347 BHD	1 BHD = 4.2612 AUD
04 mar. 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2507 AUD
05 mar. 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2205 AUD
06 mar. 2025	1 AUD = 0.2387 BHD	1 BHD = 4.1891 AUD
07 mar. 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2135 AUD
08 mar. 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2149 AUD
09 mar. 2025	1 AUD = 0.237 BHD	1 BHD = 4.2201 AUD
10 mar. 2025	1 AUD = 0.2384 BHD	1 BHD = 4.1949 AUD
11 mar. 2025	1 AUD = 0.2372 BHD	1 BHD = 4.2154 AUD
12 mar. 2025	1 AUD = 0.2372 BHD	1 BHD = 4.2158 AUD
13 mar. 2025	1 AUD = 0.2371 BHD	1 BHD = 4.2181 AUD
14 mar. 2025	1 AUD = 0.238 BHD	1 BHD = 4.2014 AUD
15 mar. 2025	1 AUD = 0.2381 BHD	1 BHD = 4.2004 AUD
16 mar. 2025	1 AUD = 0.2381 BHD	1 BHD = 4.2004 AUD
17 mar. 2025	1 AUD = 0.2391 BHD	1 BHD = 4.1819 AUD
18 mar. 2025	1 AUD = 0.2399 BHD	1 BHD = 4.168 AUD
19 mar. 2025	1 AUD = 0.2389 BHD	1 BHD = 4.1867 AUD
20 mar. 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2218 AUD
21 mar. 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2237 AUD
22 mar. 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2495 AUD
23 mar. 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2495 AUD
24 mar. 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2203 AUD
25 mar. 2025	1 AUD = 0.2381 BHD	1 BHD = 4.1995 AUD
26 mar. 2025	1 AUD = 0.2381 BHD	1 BHD = 4.1998 AUD
27 mar. 2025	1 AUD = 0.2378 BHD	1 BHD = 4.2043 AUD
28 mar. 2025	1 AUD = 0.2374 BHD	1 BHD = 4.2115 AUD
29 mar. 2025	1 AUD = 0.2351 BHD	1 BHD = 4.2535 AUD
30 mar. 2025	1 AUD = 0.2351 BHD	1 BHD = 4.2535 AUD
31 mar. 2025	1 AUD = 0.2356 BHD	1 BHD = 4.2437 AUD

Apr 2025

Data	AUD-BHD	BHD-AUD
01 apr. 2025	1 AUD = 0.2356 BHD	1 BHD = 4.2442 AUD
02 apr. 2025	1 AUD = 0.2377 BHD	1 BHD = 4.2072 AUD
03 apr. 2025	1 AUD = 0.2395 BHD	1 BHD = 4.1759 AUD
04 apr. 2025	1 AUD = 0.2384 BHD	1 BHD = 4.194 AUD

Info schimb valutar AUD-BHD si BHD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dinar Bahraini (BHD) este valuta folosita in Bahrain. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Bahrain, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri