> Schimb Valutar 2025 - AUD-BHD si BHD-AUD

Schimb Valutar 2025 - AUD-BHD si BHD-AUD

Schimb valutar AUD-BHD si BHD-AUD

Verificati aici ratele de schimb pentru AUD-BHD si BHD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 0,2383 BHD

1 BHD = 4,1963 AUD

1An 2Ani 3Ani

AUD in BHDBHD in AUD

Jan 2025

Data	AUD-BHD	BHD-AUD
01 ian. 2025	1 AUD = 0.2344 BHD	1 BHD = 4.2657 AUD
02 ian. 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2726 AUD
03 ian. 2025	1 AUD = 0.2345 BHD	1 BHD = 4.2652 AUD
04 ian. 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2694 AUD
05 ian. 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2694 AUD
06 ian. 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2144 AUD
07 ian. 2025	1 AUD = 0.2365 BHD	1 BHD = 4.2292 AUD
08 ian. 2025	1 AUD = 0.2334 BHD	1 BHD = 4.2845 AUD
09 ian. 2025	1 AUD = 0.2336 BHD	1 BHD = 4.2809 AUD
10 ian. 2025	1 AUD = 0.2332 BHD	1 BHD = 4.2876 AUD
11 ian. 2025	1 AUD = 0.2313 BHD	1 BHD = 4.3225 AUD
12 ian. 2025	1 AUD = 0.2313 BHD	1 BHD = 4.3225 AUD
13 ian. 2025	1 AUD = 0.2317 BHD	1 BHD = 4.3153 AUD
14 ian. 2025	1 AUD = 0.2327 BHD	1 BHD = 4.2982 AUD
15 ian. 2025	1 AUD = 0.2337 BHD	1 BHD = 4.2792 AUD
16 ian. 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2747 AUD
17 ian. 2025	1 AUD = 0.2331 BHD	1 BHD = 4.2901 AUD
18 ian. 2025	1 AUD = 0.2334 BHD	1 BHD = 4.2851 AUD
19 ian. 2025	1 AUD = 0.2326 BHD	1 BHD = 4.2995 AUD
20 ian. 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2715 AUD
21 ian. 2025	1 AUD = 0.2346 BHD	1 BHD = 4.2634 AUD
22 ian. 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2247 AUD
23 ian. 2025	1 AUD = 0.2364 BHD	1 BHD = 4.2303 AUD
24 ian. 2025	1 AUD = 0.2379 BHD	1 BHD = 4.2036 AUD
25 ian. 2025	1 AUD = 0.2378 BHD	1 BHD = 4.2052 AUD
26 ian. 2025	1 AUD = 0.2376 BHD	1 BHD = 4.2084 AUD
27 ian. 2025	1 AUD = 0.2375 BHD	1 BHD = 4.2109 AUD
28 ian. 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2506 AUD
29 ian. 2025	1 AUD = 0.2345 BHD	1 BHD = 4.2639 AUD
30 ian. 2025	1 AUD = 0.2348 BHD	1 BHD = 4.2597 AUD
31 ian. 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2689 AUD

Feb 2025

Data	AUD-BHD	BHD-AUD
01 feb. 2025	1 AUD = 0.2351 BHD	1 BHD = 4.253 AUD
02 feb. 2025	1 AUD = 0.2355 BHD	1 BHD = 4.2471 AUD
03 feb. 2025	1 AUD = 0.2322 BHD	1 BHD = 4.3058 AUD
04 feb. 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2714 AUD
05 feb. 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2252 AUD
06 feb. 2025	1 AUD = 0.2362 BHD	1 BHD = 4.2346 AUD
07 feb. 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2256 AUD
08 feb. 2025	1 AUD = 0.2362 BHD	1 BHD = 4.2343 AUD
09 feb. 2025	1 AUD = 0.2374 BHD	1 BHD = 4.2116 AUD
10 feb. 2025	1 AUD = 0.2365 BHD	1 BHD = 4.2291 AUD
11 feb. 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2231 AUD
12 feb. 2025	1 AUD = 0.2366 BHD	1 BHD = 4.226 AUD
13 feb. 2025	1 AUD = 0.2359 BHD	1 BHD = 4.2389 AUD
14 feb. 2025	1 AUD = 0.2391 BHD	1 BHD = 4.1817 AUD
15 feb. 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1781 AUD
16 feb. 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1781 AUD
17 feb. 2025	1 AUD = 0.2398 BHD	1 BHD = 4.1702 AUD
18 feb. 2025	1 AUD = 0.2392 BHD	1 BHD = 4.181 AUD
19 feb. 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1789 AUD
20 feb. 2025	1 AUD = 0.2402 BHD	1 BHD = 4.1634 AUD
21 feb. 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1533 AUD
22 feb. 2025	1 AUD = 0.2398 BHD	1 BHD = 4.171 AUD
23 feb. 2025	1 AUD = 0.2398 BHD	1 BHD = 4.171 AUD
24 feb. 2025	1 AUD = 0.2398 BHD	1 BHD = 4.1693 AUD
25 feb. 2025	1 AUD = 0.239 BHD	1 BHD = 4.1844 AUD
26 feb. 2025	1 AUD = 0.238 BHD	1 BHD = 4.202 AUD
27 feb. 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2137 AUD
28 feb. 2025	1 AUD = 0.2343 BHD	1 BHD = 4.2675 AUD

Mar 2025

Data	AUD-BHD	BHD-AUD
01 mar. 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2756 AUD
02 mar. 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2754 AUD
03 mar. 2025	1 AUD = 0.2347 BHD	1 BHD = 4.2612 AUD
04 mar. 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2507 AUD
05 mar. 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2205 AUD
06 mar. 2025	1 AUD = 0.2387 BHD	1 BHD = 4.1891 AUD
07 mar. 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2135 AUD
08 mar. 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2149 AUD
09 mar. 2025	1 AUD = 0.237 BHD	1 BHD = 4.2201 AUD
10 mar. 2025	1 AUD = 0.2384 BHD	1 BHD = 4.1949 AUD
11 mar. 2025	1 AUD = 0.2372 BHD	1 BHD = 4.2154 AUD
12 mar. 2025	1 AUD = 0.2372 BHD	1 BHD = 4.2158 AUD
13 mar. 2025	1 AUD = 0.2371 BHD	1 BHD = 4.2181 AUD
14 mar. 2025	1 AUD = 0.238 BHD	1 BHD = 4.2014 AUD
15 mar. 2025	1 AUD = 0.2381 BHD	1 BHD = 4.2004 AUD
16 mar. 2025	1 AUD = 0.2381 BHD	1 BHD = 4.2004 AUD
17 mar. 2025	1 AUD = 0.2391 BHD	1 BHD = 4.1819 AUD
18 mar. 2025	1 AUD = 0.2399 BHD	1 BHD = 4.168 AUD
19 mar. 2025	1 AUD = 0.2389 BHD	1 BHD = 4.1867 AUD
20 mar. 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2218 AUD
21 mar. 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2237 AUD
22 mar. 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2495 AUD
23 mar. 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2495 AUD
24 mar. 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2203 AUD
25 mar. 2025	1 AUD = 0.2381 BHD	1 BHD = 4.1995 AUD
26 mar. 2025	1 AUD = 0.2381 BHD	1 BHD = 4.1998 AUD
27 mar. 2025	1 AUD = 0.2378 BHD	1 BHD = 4.2043 AUD
28 mar. 2025	1 AUD = 0.2374 BHD	1 BHD = 4.2115 AUD
29 mar. 2025	1 AUD = 0.2351 BHD	1 BHD = 4.2535 AUD
30 mar. 2025	1 AUD = 0.2351 BHD	1 BHD = 4.2535 AUD
31 mar. 2025	1 AUD = 0.2356 BHD	1 BHD = 4.2437 AUD

Apr 2025

Data	AUD-BHD	BHD-AUD
01 apr. 2025	1 AUD = 0.2356 BHD	1 BHD = 4.2442 AUD
02 apr. 2025	1 AUD = 0.2377 BHD	1 BHD = 4.2072 AUD
03 apr. 2025	1 AUD = 0.2395 BHD	1 BHD = 4.1759 AUD
04 apr. 2025	1 AUD = 0.2303 BHD	1 BHD = 4.3422 AUD
05 apr. 2025	1 AUD = 0.2276 BHD	1 BHD = 4.3935 AUD
06 apr. 2025	1 AUD = 0.2276 BHD	1 BHD = 4.3935 AUD
07 apr. 2025	1 AUD = 0.2276 BHD	1 BHD = 4.3941 AUD
08 apr. 2025	1 AUD = 0.228 BHD	1 BHD = 4.3854 AUD
09 apr. 2025	1 AUD = 0.2259 BHD	1 BHD = 4.4268 AUD
10 apr. 2025	1 AUD = 0.2331 BHD	1 BHD = 4.2894 AUD
11 apr. 2025	1 AUD = 0.235 BHD	1 BHD = 4.2548 AUD
12 apr. 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2232 AUD
13 apr. 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2232 AUD
14 apr. 2025	1 AUD = 0.2384 BHD	1 BHD = 4.1955 AUD
15 apr. 2025	1 AUD = 0.2397 BHD	1 BHD = 4.1715 AUD
16 apr. 2025	1 AUD = 0.2403 BHD	1 BHD = 4.1615 AUD
17 apr. 2025	1 AUD = 0.2397 BHD	1 BHD = 4.1711 AUD
18 apr. 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
19 apr. 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
20 apr. 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
21 apr. 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
22 apr. 2025	1 AUD = 0.2411 BHD	1 BHD = 4.1473 AUD
23 apr. 2025	1 AUD = 0.2414 BHD	1 BHD = 4.1417 AUD
24 apr. 2025	1 AUD = 0.2402 BHD	1 BHD = 4.1624 AUD
25 apr. 2025	1 AUD = 0.2406 BHD	1 BHD = 4.1568 AUD
26 apr. 2025	1 AUD = 0.2415 BHD	1 BHD = 4.14 AUD
27 apr. 2025	1 AUD = 0.2415 BHD	1 BHD = 4.14 AUD
28 apr. 2025	1 AUD = 0.2411 BHD	1 BHD = 4.1473 AUD
29 apr. 2025	1 AUD = 0.2414 BHD	1 BHD = 4.1428 AUD
30 apr. 2025	1 AUD = 0.2409 BHD	1 BHD = 4.1505 AUD

May 2025

Data	AUD-BHD	BHD-AUD
01 mai 2025	1 AUD = 0.2417 BHD	1 BHD = 4.137 AUD
02 mai 2025	1 AUD = 0.2426 BHD	1 BHD = 4.1215 AUD
03 mai 2025	1 AUD = 0.2436 BHD	1 BHD = 4.1052 AUD
04 mai 2025	1 AUD = 0.2436 BHD	1 BHD = 4.1052 AUD
05 mai 2025	1 AUD = 0.2444 BHD	1 BHD = 4.0913 AUD
06 mai 2025	1 AUD = 0.2434 BHD	1 BHD = 4.1077 AUD
07 mai 2025	1 AUD = 0.244 BHD	1 BHD = 4.0979 AUD
08 mai 2025	1 AUD = 0.2419 BHD	1 BHD = 4.1337 AUD
09 mai 2025	1 AUD = 0.2414 BHD	1 BHD = 4.143 AUD
10 mai 2025	1 AUD = 0.2418 BHD	1 BHD = 4.1354 AUD
11 mai 2025	1 AUD = 0.2417 BHD	1 BHD = 4.1378 AUD
12 mai 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1526 AUD
13 mai 2025	1 AUD = 0.2417 BHD	1 BHD = 4.1372 AUD
14 mai 2025	1 AUD = 0.2437 BHD	1 BHD = 4.1032 AUD
15 mai 2025	1 AUD = 0.2415 BHD	1 BHD = 4.1403 AUD
16 mai 2025	1 AUD = 0.2419 BHD	1 BHD = 4.1333 AUD
17 mai 2025	1 AUD = 0.2427 BHD	1 BHD = 4.1199 AUD
18 mai 2025	1 AUD = 0.2427 BHD	1 BHD = 4.1199 AUD
19 mai 2025	1 AUD = 0.2432 BHD	1 BHD = 4.1127 AUD
20 mai 2025	1 AUD = 0.2417 BHD	1 BHD = 4.1376 AUD
21 mai 2025	1 AUD = 0.243 BHD	1 BHD = 4.1155 AUD
22 mai 2025	1 AUD = 0.2423 BHD	1 BHD = 4.1279 AUD
23 mai 2025	1 AUD = 0.2437 BHD	1 BHD = 4.1038 AUD
24 mai 2025	1 AUD = 0.2448 BHD	1 BHD = 4.0842 AUD
25 mai 2025	1 AUD = 0.2448 BHD	1 BHD = 4.0842 AUD
26 mai 2025	1 AUD = 0.2452 BHD	1 BHD = 4.0777 AUD
27 mai 2025	1 AUD = 0.2431 BHD	1 BHD = 4.1135 AUD
28 mai 2025	1 AUD = 0.2426 BHD	1 BHD = 4.1219 AUD
29 mai 2025	1 AUD = 0.2429 BHD	1 BHD = 4.1175 AUD
30 mai 2025	1 AUD = 0.2421 BHD	1 BHD = 4.1298 AUD
31 mai 2025	1 AUD = 0.2413 BHD	1 BHD = 4.1437 AUD

Jun 2025

Data	AUD-BHD	BHD-AUD
01 iun. 2025	1 AUD = 0.2413 BHD	1 BHD = 4.1437 AUD
02 iun. 2025	1 AUD = 0.2445 BHD	1 BHD = 4.0898 AUD
03 iun. 2025	1 AUD = 0.2433 BHD	1 BHD = 4.1098 AUD
04 iun. 2025	1 AUD = 0.2446 BHD	1 BHD = 4.0886 AUD
05 iun. 2025	1 AUD = 0.2454 BHD	1 BHD = 4.0747 AUD
06 iun. 2025	1 AUD = 0.2448 BHD	1 BHD = 4.0855 AUD
07 iun. 2025	1 AUD = 0.2454 BHD	1 BHD = 4.0752 AUD
08 iun. 2025	1 AUD = 0.2454 BHD	1 BHD = 4.0752 AUD
09 iun. 2025	1 AUD = 0.2456 BHD	1 BHD = 4.0719 AUD
10 iun. 2025	1 AUD = 0.2459 BHD	1 BHD = 4.0663 AUD
11 iun. 2025	1 AUD = 0.2452 BHD	1 BHD = 4.0775 AUD
12 iun. 2025	1 AUD = 0.2456 BHD	1 BHD = 4.0709 AUD
13 iun. 2025	1 AUD = 0.2444 BHD	1 BHD = 4.0922 AUD
14 iun. 2025	1 AUD = 0.2451 BHD	1 BHD = 4.0802 AUD

Info schimb valutar AUD-BHD si BHD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dinar Bahraini (BHD) este valuta folosita in Bahrain. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Bahrain, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri