> Schimb Valutar 2025 - AUD-BGN si BGN-AUD

Schimb Valutar 2025 - AUD-BGN si BGN-AUD

Schimb valutar AUD-BGN si BGN-AUD

Verificati aici ratele de schimb pentru AUD-BGN si BGN-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 1,1393 BGN

1 BGN = 0,8777 AUD

1An 2Ani 3Ani

AUD in BGNBGN in AUD

Jan 2025

Data	AUD-BGN	BGN-AUD
01 ian. 2025	1 AUD = 1.1698 BGN	1 BGN = 0.8548 AUD
02 ian. 2025	1 AUD = 1.176 BGN	1 BGN = 0.8503 AUD
03 ian. 2025	1 AUD = 1.1821 BGN	1 BGN = 0.846 AUD
04 ian. 2025	1 AUD = 1.1809 BGN	1 BGN = 0.8468 AUD
05 ian. 2025	1 AUD = 1.1809 BGN	1 BGN = 0.8468 AUD
06 ian. 2025	1 AUD = 1.182 BGN	1 BGN = 0.8461 AUD
07 ian. 2025	1 AUD = 1.1778 BGN	1 BGN = 0.8491 AUD
08 ian. 2025	1 AUD = 1.1725 BGN	1 BGN = 0.8529 AUD
09 ian. 2025	1 AUD = 1.1769 BGN	1 BGN = 0.8497 AUD
10 ian. 2025	1 AUD = 1.1748 BGN	1 BGN = 0.8512 AUD
11 ian. 2025	1 AUD = 1.1719 BGN	1 BGN = 0.8533 AUD
12 ian. 2025	1 AUD = 1.1719 BGN	1 BGN = 0.8533 AUD
13 ian. 2025	1 AUD = 1.1793 BGN	1 BGN = 0.8479 AUD
14 ian. 2025	1 AUD = 1.1773 BGN	1 BGN = 0.8494 AUD
15 ian. 2025	1 AUD = 1.1773 BGN	1 BGN = 0.8494 AUD
16 ian. 2025	1 AUD = 1.1795 BGN	1 BGN = 0.8479 AUD
17 ian. 2025	1 AUD = 1.1743 BGN	1 BGN = 0.8516 AUD
18 ian. 2025	1 AUD = 1.1751 BGN	1 BGN = 0.851 AUD
19 ian. 2025	1 AUD = 1.1792 BGN	1 BGN = 0.848 AUD
20 ian. 2025	1 AUD = 1.1829 BGN	1 BGN = 0.8454 AUD
21 ian. 2025	1 AUD = 1.1759 BGN	1 BGN = 0.8504 AUD
22 ian. 2025	1 AUD = 1.1752 BGN	1 BGN = 0.8509 AUD
23 ian. 2025	1 AUD = 1.1783 BGN	1 BGN = 0.8487 AUD
24 ian. 2025	1 AUD = 1.177 BGN	1 BGN = 0.8496 AUD
25 ian. 2025	1 AUD = 1.1757 BGN	1 BGN = 0.8506 AUD
26 ian. 2025	1 AUD = 1.1757 BGN	1 BGN = 0.8506 AUD
27 ian. 2025	1 AUD = 1.1735 BGN	1 BGN = 0.8522 AUD
28 ian. 2025	1 AUD = 1.1723 BGN	1 BGN = 0.853 AUD
29 ian. 2025	1 AUD = 1.1696 BGN	1 BGN = 0.855 AUD
30 ian. 2025	1 AUD = 1.1717 BGN	1 BGN = 0.8535 AUD
31 ian. 2025	1 AUD = 1.1711 BGN	1 BGN = 0.8539 AUD

Feb 2025

Data	AUD-BGN	BGN-AUD
01 feb. 2025	1 AUD = 1.1765 BGN	1 BGN = 0.8499 AUD
02 feb. 2025	1 AUD = 1.1771 BGN	1 BGN = 0.8496 AUD
03 feb. 2025	1 AUD = 1.1754 BGN	1 BGN = 0.8508 AUD
04 feb. 2025	1 AUD = 1.1764 BGN	1 BGN = 0.8501 AUD
05 feb. 2025	1 AUD = 1.1797 BGN	1 BGN = 0.8476 AUD
06 feb. 2025	1 AUD = 1.1817 BGN	1 BGN = 0.8462 AUD
07 feb. 2025	1 AUD = 1.1828 BGN	1 BGN = 0.8454 AUD
08 feb. 2025	1 AUD = 1.1865 BGN	1 BGN = 0.8428 AUD
09 feb. 2025	1 AUD = 1.1846 BGN	1 BGN = 0.8442 AUD
10 feb. 2025	1 AUD = 1.1883 BGN	1 BGN = 0.8415 AUD
11 feb. 2025	1 AUD = 1.1905 BGN	1 BGN = 0.84 AUD
12 feb. 2025	1 AUD = 1.184 BGN	1 BGN = 0.8446 AUD
13 feb. 2025	1 AUD = 1.1748 BGN	1 BGN = 0.8512 AUD
14 feb. 2025	1 AUD = 1.1856 BGN	1 BGN = 0.8435 AUD
15 feb. 2025	1 AUD = 1.1846 BGN	1 BGN = 0.8441 AUD
16 feb. 2025	1 AUD = 1.1846 BGN	1 BGN = 0.8442 AUD
17 feb. 2025	1 AUD = 1.1871 BGN	1 BGN = 0.8424 AUD
18 feb. 2025	1 AUD = 1.186 BGN	1 BGN = 0.8432 AUD
19 feb. 2025	1 AUD = 1.1911 BGN	1 BGN = 0.8396 AUD
20 feb. 2025	1 AUD = 1.1943 BGN	1 BGN = 0.8373 AUD
21 feb. 2025	1 AUD = 1.1928 BGN	1 BGN = 0.8384 AUD
22 feb. 2025	1 AUD = 1.188 BGN	1 BGN = 0.8418 AUD
23 feb. 2025	1 AUD = 1.1895 BGN	1 BGN = 0.8407 AUD
24 feb. 2025	1 AUD = 1.1892 BGN	1 BGN = 0.8409 AUD
25 feb. 2025	1 AUD = 1.1837 BGN	1 BGN = 0.8448 AUD
26 feb. 2025	1 AUD = 1.1777 BGN	1 BGN = 0.8491 AUD
27 feb. 2025	1 AUD = 1.1762 BGN	1 BGN = 0.8502 AUD
28 feb. 2025	1 AUD = 1.1698 BGN	1 BGN = 0.8549 AUD

Mar 2025

Data	AUD-BGN	BGN-AUD
01 mar. 2025	1 AUD = 1.17 BGN	1 BGN = 0.8547 AUD
02 mar. 2025	1 AUD = 1.17 BGN	1 BGN = 0.8547 AUD
03 mar. 2025	1 AUD = 1.1646 BGN	1 BGN = 0.8587 AUD
04 mar. 2025	1 AUD = 1.1601 BGN	1 BGN = 0.862 AUD
05 mar. 2025	1 AUD = 1.1495 BGN	1 BGN = 0.87 AUD
06 mar. 2025	1 AUD = 1.147 BGN	1 BGN = 0.8719 AUD
07 mar. 2025	1 AUD = 1.1347 BGN	1 BGN = 0.8813 AUD
08 mar. 2025	1 AUD = 1.1345 BGN	1 BGN = 0.8814 AUD
09 mar. 2025	1 AUD = 1.1332 BGN	1 BGN = 0.8825 AUD
10 mar. 2025	1 AUD = 1.1411 BGN	1 BGN = 0.8764 AUD
11 mar. 2025	1 AUD = 1.1293 BGN	1 BGN = 0.8855 AUD
12 mar. 2025	1 AUD = 1.1281 BGN	1 BGN = 0.8864 AUD
13 mar. 2025	1 AUD = 1.1323 BGN	1 BGN = 0.8831 AUD
14 mar. 2025	1 AUD = 1.1354 BGN	1 BGN = 0.8807 AUD
15 mar. 2025	1 AUD = 1.1335 BGN	1 BGN = 0.8823 AUD
16 mar. 2025	1 AUD = 1.1335 BGN	1 BGN = 0.8823 AUD
17 mar. 2025	1 AUD = 1.139 BGN	1 BGN = 0.878 AUD
18 mar. 2025	1 AUD = 1.1384 BGN	1 BGN = 0.8784 AUD
19 mar. 2025	1 AUD = 1.1368 BGN	1 BGN = 0.8797 AUD
20 mar. 2025	1 AUD = 1.1331 BGN	1 BGN = 0.8826 AUD
21 mar. 2025	1 AUD = 1.1325 BGN	1 BGN = 0.883 AUD
22 mar. 2025	1 AUD = 1.1292 BGN	1 BGN = 0.8856 AUD
23 mar. 2025	1 AUD = 1.1352 BGN	1 BGN = 0.8809 AUD
24 mar. 2025	1 AUD = 1.1337 BGN	1 BGN = 0.8821 AUD
25 mar. 2025	1 AUD = 1.1429 BGN	1 BGN = 0.8749 AUD
26 mar. 2025	1 AUD = 1.1449 BGN	1 BGN = 0.8734 AUD
27 mar. 2025	1 AUD = 1.1449 BGN	1 BGN = 0.8734 AUD
28 mar. 2025	1 AUD = 1.1428 BGN	1 BGN = 0.8751 AUD
29 mar. 2025	1 AUD = 1.1323 BGN	1 BGN = 0.8832 AUD
30 mar. 2025	1 AUD = 1.1393 BGN	1 BGN = 0.8777 AUD
31 mar. 2025	1 AUD = 1.1299 BGN	1 BGN = 0.885 AUD

Apr 2025

Data	AUD-BGN	BGN-AUD
01 apr. 2025	1 AUD = 1.1317 BGN	1 BGN = 0.8836 AUD
02 apr. 2025	1 AUD = 1.1426 BGN	1 BGN = 0.8752 AUD
03 apr. 2025	1 AUD = 1.1195 BGN	1 BGN = 0.8932 AUD
04 apr. 2025	1 AUD = 1.0846 BGN	1 BGN = 0.922 AUD
05 apr. 2025	1 AUD = 1.0784 BGN	1 BGN = 0.9273 AUD
06 apr. 2025	1 AUD = 1.0795 BGN	1 BGN = 0.9263 AUD
07 apr. 2025	1 AUD = 1.077 BGN	1 BGN = 0.9285 AUD
08 apr. 2025	1 AUD = 1.0832 BGN	1 BGN = 0.9232 AUD
09 apr. 2025	1 AUD = 1.0618 BGN	1 BGN = 0.9418 AUD
10 apr. 2025	1 AUD = 1.0933 BGN	1 BGN = 0.9147 AUD
11 apr. 2025	1 AUD = 1.0749 BGN	1 BGN = 0.9303 AUD
12 apr. 2025	1 AUD = 1.0856 BGN	1 BGN = 0.9212 AUD
13 apr. 2025	1 AUD = 1.0856 BGN	1 BGN = 0.9212 AUD
14 apr. 2025	1 AUD = 1.0847 BGN	1 BGN = 0.922 AUD
15 apr. 2025	1 AUD = 1.0968 BGN	1 BGN = 0.9118 AUD
16 apr. 2025	1 AUD = 1.0975 BGN	1 BGN = 0.9112 AUD
17 apr. 2025	1 AUD = 1.094 BGN	1 BGN = 0.9141 AUD
18 apr. 2025	1 AUD = 1.0998 BGN	1 BGN = 0.9092 AUD
19 apr. 2025	1 AUD = 1.0998 BGN	1 BGN = 0.9092 AUD
20 apr. 2025	1 AUD = 1.0998 BGN	1 BGN = 0.9092 AUD
21 apr. 2025	1 AUD = 1.0998 BGN	1 BGN = 0.9092 AUD
22 apr. 2025	1 AUD = 1.0878 BGN	1 BGN = 0.9193 AUD
23 apr. 2025	1 AUD = 1.0985 BGN	1 BGN = 0.9103 AUD
24 apr. 2025	1 AUD = 1.0956 BGN	1 BGN = 0.9127 AUD
25 apr. 2025	1 AUD = 1.0997 BGN	1 BGN = 0.9093 AUD
26 apr. 2025	1 AUD = 1.1025 BGN	1 BGN = 0.907 AUD
27 apr. 2025	1 AUD = 1.1025 BGN	1 BGN = 0.907 AUD
28 apr. 2025	1 AUD = 1.1023 BGN	1 BGN = 0.9072 AUD
29 apr. 2025	1 AUD = 1.0999 BGN	1 BGN = 0.9092 AUD
30 apr. 2025	1 AUD = 1.0989 BGN	1 BGN = 0.91 AUD

May 2025

Data	AUD-BGN	BGN-AUD
01 mai 2025	1 AUD = 1.1037 BGN	1 BGN = 0.9061 AUD
02 mai 2025	1 AUD = 1.1103 BGN	1 BGN = 0.9006 AUD
03 mai 2025	1 AUD = 1.1152 BGN	1 BGN = 0.8967 AUD
04 mai 2025	1 AUD = 1.1152 BGN	1 BGN = 0.8967 AUD
05 mai 2025	1 AUD = 1.1182 BGN	1 BGN = 0.8943 AUD
06 mai 2025	1 AUD = 1.1158 BGN	1 BGN = 0.8962 AUD
07 mai 2025	1 AUD = 1.114 BGN	1 BGN = 0.8977 AUD
08 mai 2025	1 AUD = 1.1112 BGN	1 BGN = 0.9 AUD
09 mai 2025	1 AUD = 1.1137 BGN	1 BGN = 0.8979 AUD
10 mai 2025	1 AUD = 1.1149 BGN	1 BGN = 0.8969 AUD
11 mai 2025	1 AUD = 1.1151 BGN	1 BGN = 0.8968 AUD
12 mai 2025	1 AUD = 1.1283 BGN	1 BGN = 0.8863 AUD
13 mai 2025	1 AUD = 1.1292 BGN	1 BGN = 0.8856 AUD
14 mai 2025	1 AUD = 1.1277 BGN	1 BGN = 0.8868 AUD
15 mai 2025	1 AUD = 1.1193 BGN	1 BGN = 0.8934 AUD
16 mai 2025	1 AUD = 1.1211 BGN	1 BGN = 0.892 AUD
17 mai 2025	1 AUD = 1.1262 BGN	1 BGN = 0.888 AUD
18 mai 2025	1 AUD = 1.1262 BGN	1 BGN = 0.888 AUD
19 mai 2025	1 AUD = 1.1187 BGN	1 BGN = 0.8939 AUD
20 mai 2025	1 AUD = 1.1151 BGN	1 BGN = 0.8968 AUD
21 mai 2025	1 AUD = 1.1125 BGN	1 BGN = 0.8989 AUD
22 mai 2025	1 AUD = 1.1124 BGN	1 BGN = 0.8989 AUD
23 mai 2025	1 AUD = 1.1144 BGN	1 BGN = 0.8973 AUD
24 mai 2025	1 AUD = 1.1183 BGN	1 BGN = 0.8942 AUD
25 mai 2025	1 AUD = 1.1183 BGN	1 BGN = 0.8942 AUD
26 mai 2025	1 AUD = 1.1189 BGN	1 BGN = 0.8938 AUD
27 mai 2025	1 AUD = 1.1118 BGN	1 BGN = 0.8994 AUD
28 mai 2025	1 AUD = 1.1094 BGN	1 BGN = 0.9013 AUD
29 mai 2025	1 AUD = 1.1168 BGN	1 BGN = 0.8954 AUD
30 mai 2025	1 AUD = 1.1088 BGN	1 BGN = 0.9019 AUD
31 mai 2025	1 AUD = 1.1081 BGN	1 BGN = 0.9024 AUD

Jun 2025

Data	AUD-BGN	BGN-AUD
01 iun. 2025	1 AUD = 1.1081 BGN	1 BGN = 0.9024 AUD
02 iun. 2025	1 AUD = 1.1117 BGN	1 BGN = 0.8995 AUD
03 iun. 2025	1 AUD = 1.1061 BGN	1 BGN = 0.9041 AUD
04 iun. 2025	1 AUD = 1.1148 BGN	1 BGN = 0.897 AUD
05 iun. 2025	1 AUD = 1.1148 BGN	1 BGN = 0.8971 AUD
06 iun. 2025	1 AUD = 1.1117 BGN	1 BGN = 0.8995 AUD
07 iun. 2025	1 AUD = 1.1143 BGN	1 BGN = 0.8974 AUD
08 iun. 2025	1 AUD = 1.1143 BGN	1 BGN = 0.8974 AUD
09 iun. 2025	1 AUD = 1.1155 BGN	1 BGN = 0.8964 AUD
10 iun. 2025	1 AUD = 1.1157 BGN	1 BGN = 0.8963 AUD
11 iun. 2025	1 AUD = 1.1124 BGN	1 BGN = 0.899 AUD
12 iun. 2025	1 AUD = 1.0961 BGN	1 BGN = 0.9124 AUD
13 iun. 2025	1 AUD = 1.0988 BGN	1 BGN = 0.9101 AUD
14 iun. 2025	1 AUD = 1.1025 BGN	1 BGN = 0.9071 AUD

Info schimb valutar AUD-BGN si BGN-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Leva Bulgara (BGN) este valuta folosita in Bulgaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Bulgaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri