> Schimb Valutar 2024 - AUD-BGN si BGN-AUD

Schimb Valutar 2024 - AUD-BGN si BGN-AUD

Schimb valutar AUD-BGN si BGN-AUD

Verificati aici ratele de schimb pentru AUD-BGN si BGN-AUD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AUD = 1,1924 BGN

1 BGN = 0,8386 AUD

1An 2Ani 3Ani

AUD in BGNBGN in AUD

Jan 2024

Data	AUD-BGN	BGN-AUD
01 ian. 2024	1 AUD = 1.2068 BGN	1 BGN = 0.8286 AUD
02 ian. 2024	1 AUD = 1.2096 BGN	1 BGN = 0.8267 AUD
03 ian. 2024	1 AUD = 1.2033 BGN	1 BGN = 0.8311 AUD
04 ian. 2024	1 AUD = 1.2003 BGN	1 BGN = 0.8332 AUD
05 ian. 2024	1 AUD = 1.1977 BGN	1 BGN = 0.8349 AUD
06 ian. 2024	1 AUD = 1.1966 BGN	1 BGN = 0.8357 AUD
07 ian. 2024	1 AUD = 1.1982 BGN	1 BGN = 0.8346 AUD
08 ian. 2024	1 AUD = 1.1943 BGN	1 BGN = 0.8373 AUD
09 ian. 2024	1 AUD = 1.1978 BGN	1 BGN = 0.8348 AUD
10 ian. 2024	1 AUD = 1.1969 BGN	1 BGN = 0.8355 AUD
11 ian. 2024	1 AUD = 1.195 BGN	1 BGN = 0.8368 AUD
12 ian. 2024	1 AUD = 1.1928 BGN	1 BGN = 0.8384 AUD
13 ian. 2024	1 AUD = 1.194 BGN	1 BGN = 0.8375 AUD
14 ian. 2024	1 AUD = 1.194 BGN	1 BGN = 0.8375 AUD
15 ian. 2024	1 AUD = 1.1884 BGN	1 BGN = 0.8414 AUD
16 ian. 2024	1 AUD = 1.1859 BGN	1 BGN = 0.8433 AUD
17 ian. 2024	1 AUD = 1.1788 BGN	1 BGN = 0.8484 AUD
18 ian. 2024	1 AUD = 1.1786 BGN	1 BGN = 0.8485 AUD
19 ian. 2024	1 AUD = 1.1864 BGN	1 BGN = 0.8429 AUD
20 ian. 2024	1 AUD = 1.1826 BGN	1 BGN = 0.8456 AUD
21 ian. 2024	1 AUD = 1.1848 BGN	1 BGN = 0.844 AUD
22 ian. 2024	1 AUD = 1.1824 BGN	1 BGN = 0.8457 AUD
23 ian. 2024	1 AUD = 1.186 BGN	1 BGN = 0.8432 AUD
24 ian. 2024	1 AUD = 1.1852 BGN	1 BGN = 0.8438 AUD
25 ian. 2024	1 AUD = 1.1829 BGN	1 BGN = 0.8454 AUD
26 ian. 2024	1 AUD = 1.1867 BGN	1 BGN = 0.8427 AUD
27 ian. 2024	1 AUD = 1.1834 BGN	1 BGN = 0.845 AUD
28 ian. 2024	1 AUD = 1.1844 BGN	1 BGN = 0.8443 AUD
29 ian. 2024	1 AUD = 1.1918 BGN	1 BGN = 0.8391 AUD
30 ian. 2024	1 AUD = 1.1882 BGN	1 BGN = 0.8416 AUD
31 ian. 2024	1 AUD = 1.188 BGN	1 BGN = 0.8417 AUD

Feb 2024

Data	AUD-BGN	BGN-AUD
01 feb. 2024	1 AUD = 1.1795 BGN	1 BGN = 0.8478 AUD
02 feb. 2024	1 AUD = 1.1871 BGN	1 BGN = 0.8424 AUD
03 feb. 2024	1 AUD = 1.1803 BGN	1 BGN = 0.8473 AUD
04 feb. 2024	1 AUD = 1.1814 BGN	1 BGN = 0.8464 AUD
05 feb. 2024	1 AUD = 1.1803 BGN	1 BGN = 0.8473 AUD
06 feb. 2024	1 AUD = 1.185 BGN	1 BGN = 0.8439 AUD
07 feb. 2024	1 AUD = 1.186 BGN	1 BGN = 0.8432 AUD
08 feb. 2024	1 AUD = 1.1804 BGN	1 BGN = 0.8472 AUD
09 feb. 2024	1 AUD = 1.1811 BGN	1 BGN = 0.8466 AUD
10 feb. 2024	1 AUD = 1.1835 BGN	1 BGN = 0.8449 AUD
11 feb. 2024	1 AUD = 1.1843 BGN	1 BGN = 0.8444 AUD
12 feb. 2024	1 AUD = 1.185 BGN	1 BGN = 0.8439 AUD
13 feb. 2024	1 AUD = 1.1855 BGN	1 BGN = 0.8435 AUD
14 feb. 2024	1 AUD = 1.1842 BGN	1 BGN = 0.8445 AUD
15 feb. 2024	1 AUD = 1.1846 BGN	1 BGN = 0.8442 AUD
16 feb. 2024	1 AUD = 1.1835 BGN	1 BGN = 0.8449 AUD
17 feb. 2024	1 AUD = 1.1832 BGN	1 BGN = 0.8452 AUD
18 feb. 2024	1 AUD = 1.1848 BGN	1 BGN = 0.844 AUD
19 feb. 2024	1 AUD = 1.1866 BGN	1 BGN = 0.8427 AUD
20 feb. 2024	1 AUD = 1.1888 BGN	1 BGN = 0.8412 AUD
21 feb. 2024	1 AUD = 1.1875 BGN	1 BGN = 0.8421 AUD
22 feb. 2024	1 AUD = 1.1823 BGN	1 BGN = 0.8458 AUD
23 feb. 2024	1 AUD = 1.1891 BGN	1 BGN = 0.841 AUD
24 feb. 2024	1 AUD = 1.1831 BGN	1 BGN = 0.8453 AUD
25 feb. 2024	1 AUD = 1.1852 BGN	1 BGN = 0.8437 AUD
26 feb. 2024	1 AUD = 1.1809 BGN	1 BGN = 0.8468 AUD
27 feb. 2024	1 AUD = 1.1802 BGN	1 BGN = 0.8473 AUD
28 feb. 2024	1 AUD = 1.1759 BGN	1 BGN = 0.8504 AUD
29 feb. 2024	1 AUD = 1.1717 BGN	1 BGN = 0.8534 AUD

Mar 2024

Data	AUD-BGN	BGN-AUD
01 mar. 2024	1 AUD = 1.1739 BGN	1 BGN = 0.8518 AUD
02 mar. 2024	1 AUD = 1.1775 BGN	1 BGN = 0.8493 AUD
03 mar. 2024	1 AUD = 1.1797 BGN	1 BGN = 0.8477 AUD
04 mar. 2024	1 AUD = 1.1741 BGN	1 BGN = 0.8517 AUD
05 mar. 2024	1 AUD = 1.1695 BGN	1 BGN = 0.8551 AUD
06 mar. 2024	1 AUD = 1.1729 BGN	1 BGN = 0.8526 AUD
07 mar. 2024	1 AUD = 1.1851 BGN	1 BGN = 0.8438 AUD
08 mar. 2024	1 AUD = 1.1879 BGN	1 BGN = 0.8418 AUD
09 mar. 2024	1 AUD = 1.1872 BGN	1 BGN = 0.8423 AUD
10 mar. 2024	1 AUD = 1.1892 BGN	1 BGN = 0.8409 AUD
11 mar. 2024	1 AUD = 1.1808 BGN	1 BGN = 0.8469 AUD
12 mar. 2024	1 AUD = 1.1808 BGN	1 BGN = 0.8469 AUD
13 mar. 2024	1 AUD = 1.1807 BGN	1 BGN = 0.847 AUD
14 mar. 2024	1 AUD = 1.1816 BGN	1 BGN = 0.8463 AUD
15 mar. 2024	1 AUD = 1.1805 BGN	1 BGN = 0.8471 AUD
16 mar. 2024	1 AUD = 1.1786 BGN	1 BGN = 0.8484 AUD
17 mar. 2024	1 AUD = 1.1801 BGN	1 BGN = 0.8474 AUD
18 mar. 2024	1 AUD = 1.1795 BGN	1 BGN = 0.8478 AUD
19 mar. 2024	1 AUD = 1.1759 BGN	1 BGN = 0.8504 AUD
20 mar. 2024	1 AUD = 1.1765 BGN	1 BGN = 0.85 AUD
21 mar. 2024	1 AUD = 1.182 BGN	1 BGN = 0.846 AUD
22 mar. 2024	1 AUD = 1.178 BGN	1 BGN = 0.8489 AUD
23 mar. 2024	1 AUD = 1.173 BGN	1 BGN = 0.8525 AUD
24 mar. 2024	1 AUD = 1.1804 BGN	1 BGN = 0.8472 AUD
25 mar. 2024	1 AUD = 1.1803 BGN	1 BGN = 0.8472 AUD
26 mar. 2024	1 AUD = 1.1798 BGN	1 BGN = 0.8476 AUD
27 mar. 2024	1 AUD = 1.1769 BGN	1 BGN = 0.8497 AUD
28 mar. 2024	1 AUD = 1.1762 BGN	1 BGN = 0.8502 AUD
29 mar. 2024	1 AUD = 1.1834 BGN	1 BGN = 0.845 AUD
30 mar. 2024	1 AUD = 1.1813 BGN	1 BGN = 0.8465 AUD
31 mar. 2024	1 AUD = 1.181 BGN	1 BGN = 0.8468 AUD

Apr 2024

Data	AUD-BGN	BGN-AUD
01 apr. 2024	1 AUD = 1.1799 BGN	1 BGN = 0.8475 AUD
02 apr. 2024	1 AUD = 1.1838 BGN	1 BGN = 0.8447 AUD
03 apr. 2024	1 AUD = 1.1825 BGN	1 BGN = 0.8456 AUD
04 apr. 2024	1 AUD = 1.1894 BGN	1 BGN = 0.8407 AUD
05 apr. 2024	1 AUD = 1.189 BGN	1 BGN = 0.841 AUD
06 apr. 2024	1 AUD = 1.1863 BGN	1 BGN = 0.8429 AUD
07 apr. 2024	1 AUD = 1.188 BGN	1 BGN = 0.8418 AUD
08 apr. 2024	1 AUD = 1.1895 BGN	1 BGN = 0.8407 AUD
09 apr. 2024	1 AUD = 1.1921 BGN	1 BGN = 0.8389 AUD
10 apr. 2024	1 AUD = 1.1934 BGN	1 BGN = 0.838 AUD
11 apr. 2024	1 AUD = 1.1884 BGN	1 BGN = 0.8414 AUD
12 apr. 2024	1 AUD = 1.1901 BGN	1 BGN = 0.8402 AUD
13 apr. 2024	1 AUD = 1.1924 BGN	1 BGN = 0.8387 AUD
14 apr. 2024	1 AUD = 1.1918 BGN	1 BGN = 0.839 AUD
15 apr. 2024	1 AUD = 1.1895 BGN	1 BGN = 0.8407 AUD
16 apr. 2024	1 AUD = 1.1811 BGN	1 BGN = 0.8467 AUD
17 apr. 2024	1 AUD = 1.1802 BGN	1 BGN = 0.8473 AUD
18 apr. 2024	1 AUD = 1.1813 BGN	1 BGN = 0.8465 AUD
19 apr. 2024	1 AUD = 1.1792 BGN	1 BGN = 0.8481 AUD
20 apr. 2024	1 AUD = 1.176 BGN	1 BGN = 0.8503 AUD
21 apr. 2024	1 AUD = 1.1783 BGN	1 BGN = 0.8487 AUD
22 apr. 2024	1 AUD = 1.1822 BGN	1 BGN = 0.8459 AUD
23 apr. 2024	1 AUD = 1.1826 BGN	1 BGN = 0.8456 AUD
24 apr. 2024	1 AUD = 1.1892 BGN	1 BGN = 0.8409 AUD
25 apr. 2024	1 AUD = 1.1906 BGN	1 BGN = 0.8399 AUD
26 apr. 2024	1 AUD = 1.1918 BGN	1 BGN = 0.839 AUD
27 apr. 2024	1 AUD = 1.1934 BGN	1 BGN = 0.8379 AUD
28 apr. 2024	1 AUD = 1.1938 BGN	1 BGN = 0.8377 AUD
29 apr. 2024	1 AUD = 1.199 BGN	1 BGN = 0.834 AUD
30 apr. 2024	1 AUD = 1.1904 BGN	1 BGN = 0.84 AUD

May 2024

Data	AUD-BGN	BGN-AUD
01 mai 2024	1 AUD = 1.1888 BGN	1 BGN = 0.8412 AUD
02 mai 2024	1 AUD = 1.1938 BGN	1 BGN = 0.8377 AUD
03 mai 2024	1 AUD = 1.1982 BGN	1 BGN = 0.8346 AUD
04 mai 2024	1 AUD = 1.2003 BGN	1 BGN = 0.8331 AUD
05 mai 2024	1 AUD = 1.2003 BGN	1 BGN = 0.8331 AUD
06 mai 2024	1 AUD = 1.2041 BGN	1 BGN = 0.8305 AUD
07 mai 2024	1 AUD = 1.2004 BGN	1 BGN = 0.8331 AUD
08 mai 2024	1 AUD = 1.1938 BGN	1 BGN = 0.8376 AUD
09 mai 2024	1 AUD = 1.2003 BGN	1 BGN = 0.8331 AUD
10 mai 2024	1 AUD = 1.199 BGN	1 BGN = 0.834 AUD
11 mai 2024	1 AUD = 1.2023 BGN	1 BGN = 0.8317 AUD
12 mai 2024	1 AUD = 1.2041 BGN	1 BGN = 0.8305 AUD
13 mai 2024	1 AUD = 1.2009 BGN	1 BGN = 0.8327 AUD
14 mai 2024	1 AUD = 1.1983 BGN	1 BGN = 0.8345 AUD
15 mai 2024	1 AUD = 1.1994 BGN	1 BGN = 0.8337 AUD
16 mai 2024	1 AUD = 1.2008 BGN	1 BGN = 0.8328 AUD
17 mai 2024	1 AUD = 1.2013 BGN	1 BGN = 0.8324 AUD
18 mai 2024	1 AUD = 1.2059 BGN	1 BGN = 0.8292 AUD
19 mai 2024	1 AUD = 1.206 BGN	1 BGN = 0.8292 AUD
20 mai 2024	1 AUD = 1.2011 BGN	1 BGN = 0.8326 AUD
21 mai 2024	1 AUD = 1.2015 BGN	1 BGN = 0.8323 AUD
22 mai 2024	1 AUD = 1.1988 BGN	1 BGN = 0.8342 AUD
23 mai 2024	1 AUD = 1.198 BGN	1 BGN = 0.8348 AUD
24 mai 2024	1 AUD = 1.1933 BGN	1 BGN = 0.838 AUD
25 mai 2024	1 AUD = 1.1951 BGN	1 BGN = 0.8368 AUD
26 mai 2024	1 AUD = 1.1974 BGN	1 BGN = 0.8352 AUD
27 mai 2024	1 AUD = 1.196 BGN	1 BGN = 0.8361 AUD
28 mai 2024	1 AUD = 1.1994 BGN	1 BGN = 0.8338 AUD
29 mai 2024	1 AUD = 1.1961 BGN	1 BGN = 0.8361 AUD
30 mai 2024	1 AUD = 1.1964 BGN	1 BGN = 0.8359 AUD
31 mai 2024	1 AUD = 1.1985 BGN	1 BGN = 0.8344 AUD

Jun 2024

Data	AUD-BGN	BGN-AUD
01 iun. 2024	1 AUD = 1.2036 BGN	1 BGN = 0.8308 AUD
02 iun. 2024	1 AUD = 1.2036 BGN	1 BGN = 0.8308 AUD
03 iun. 2024	1 AUD = 1.2014 BGN	1 BGN = 0.8323 AUD
04 iun. 2024	1 AUD = 1.1953 BGN	1 BGN = 0.8366 AUD
05 iun. 2024	1 AUD = 1.1955 BGN	1 BGN = 0.8365 AUD
06 iun. 2024	1 AUD = 1.1944 BGN	1 BGN = 0.8373 AUD
07 iun. 2024	1 AUD = 1.1969 BGN	1 BGN = 0.8355 AUD
08 iun. 2024	1 AUD = 1.1922 BGN	1 BGN = 0.8388 AUD
09 iun. 2024	1 AUD = 1.1937 BGN	1 BGN = 0.8377 AUD
10 iun. 2024	1 AUD = 1.2016 BGN	1 BGN = 0.8323 AUD
11 iun. 2024	1 AUD = 1.2019 BGN	1 BGN = 0.832 AUD
12 iun. 2024	1 AUD = 1.2025 BGN	1 BGN = 0.8316 AUD
13 iun. 2024	1 AUD = 1.2024 BGN	1 BGN = 0.8317 AUD
14 iun. 2024	1 AUD = 1.2086 BGN	1 BGN = 0.8274 AUD
15 iun. 2024	1 AUD = 1.2048 BGN	1 BGN = 0.83 AUD
16 iun. 2024	1 AUD = 1.2079 BGN	1 BGN = 0.8279 AUD
17 iun. 2024	1 AUD = 1.2042 BGN	1 BGN = 0.8304 AUD
18 iun. 2024	1 AUD = 1.2071 BGN	1 BGN = 0.8285 AUD
19 iun. 2024	1 AUD = 1.213 BGN	1 BGN = 0.8244 AUD
20 iun. 2024	1 AUD = 1.2155 BGN	1 BGN = 0.8227 AUD
21 iun. 2024	1 AUD = 1.2201 BGN	1 BGN = 0.8196 AUD
22 iun. 2024	1 AUD = 1.2208 BGN	1 BGN = 0.8191 AUD
23 iun. 2024	1 AUD = 1.2222 BGN	1 BGN = 0.8182 AUD
24 iun. 2024	1 AUD = 1.2102 BGN	1 BGN = 0.8263 AUD
25 iun. 2024	1 AUD = 1.2125 BGN	1 BGN = 0.8247 AUD
26 iun. 2024	1 AUD = 1.2183 BGN	1 BGN = 0.8208 AUD
27 iun. 2024	1 AUD = 1.2166 BGN	1 BGN = 0.822 AUD
28 iun. 2024	1 AUD = 1.2166 BGN	1 BGN = 0.822 AUD
29 iun. 2024	1 AUD = 1.22 BGN	1 BGN = 0.8197 AUD
30 iun. 2024	1 AUD = 1.2222 BGN	1 BGN = 0.8182 AUD

Jul 2024

Data	AUD-BGN	BGN-AUD
01 iul. 2024	1 AUD = 1.2122 BGN	1 BGN = 0.825 AUD
02 iul. 2024	1 AUD = 1.2151 BGN	1 BGN = 0.823 AUD
03 iul. 2024	1 AUD = 1.2127 BGN	1 BGN = 0.8246 AUD
04 iul. 2024	1 AUD = 1.2187 BGN	1 BGN = 0.8205 AUD
05 iul. 2024	1 AUD = 1.217 BGN	1 BGN = 0.8217 AUD
06 iul. 2024	1 AUD = 1.217 BGN	1 BGN = 0.8217 AUD
07 iul. 2024	1 AUD = 1.2201 BGN	1 BGN = 0.8196 AUD
08 iul. 2024	1 AUD = 1.218 BGN	1 BGN = 0.821 AUD
09 iul. 2024	1 AUD = 1.2166 BGN	1 BGN = 0.8219 AUD
10 iul. 2024	1 AUD = 1.2182 BGN	1 BGN = 0.8209 AUD
11 iul. 2024	1 AUD = 1.2178 BGN	1 BGN = 0.8212 AUD
12 iul. 2024	1 AUD = 1.2167 BGN	1 BGN = 0.8219 AUD
13 iul. 2024	1 AUD = 1.2131 BGN	1 BGN = 0.8244 AUD
14 iul. 2024	1 AUD = 1.2109 BGN	1 BGN = 0.8259 AUD
15 iul. 2024	1 AUD = 1.2148 BGN	1 BGN = 0.8232 AUD
16 iul. 2024	1 AUD = 1.2094 BGN	1 BGN = 0.8268 AUD
17 iul. 2024	1 AUD = 1.2057 BGN	1 BGN = 0.8294 AUD
18 iul. 2024	1 AUD = 1.2035 BGN	1 BGN = 0.8309 AUD
19 iul. 2024	1 AUD = 1.2023 BGN	1 BGN = 0.8317 AUD
20 iul. 2024	1 AUD = 1.202 BGN	1 BGN = 0.832 AUD
21 iul. 2024	1 AUD = 1.2024 BGN	1 BGN = 0.8317 AUD
22 iul. 2024	1 AUD = 1.1949 BGN	1 BGN = 0.8369 AUD
23 iul. 2024	1 AUD = 1.1913 BGN	1 BGN = 0.8394 AUD
24 iul. 2024	1 AUD = 1.1904 BGN	1 BGN = 0.84 AUD
25 iul. 2024	1 AUD = 1.1759 BGN	1 BGN = 0.8504 AUD
26 iul. 2024	1 AUD = 1.1813 BGN	1 BGN = 0.8465 AUD
27 iul. 2024	1 AUD = 1.1795 BGN	1 BGN = 0.8478 AUD
28 iul. 2024	1 AUD = 1.1803 BGN	1 BGN = 0.8473 AUD
29 iul. 2024	1 AUD = 1.1819 BGN	1 BGN = 0.8461 AUD
30 iul. 2024	1 AUD = 1.1801 BGN	1 BGN = 0.8474 AUD
31 iul. 2024	1 AUD = 1.1752 BGN	1 BGN = 0.8509 AUD

Aug 2024

Data	AUD-BGN	BGN-AUD
01 aug. 2024	1 AUD = 1.1852 BGN	1 BGN = 0.8437 AUD
02 aug. 2024	1 AUD = 1.1774 BGN	1 BGN = 0.8493 AUD
03 aug. 2024	1 AUD = 1.1663 BGN	1 BGN = 0.8574 AUD
04 aug. 2024	1 AUD = 1.1662 BGN	1 BGN = 0.8575 AUD
05 aug. 2024	1 AUD = 1.1513 BGN	1 BGN = 0.8686 AUD
06 aug. 2024	1 AUD = 1.1617 BGN	1 BGN = 0.8608 AUD
07 aug. 2024	1 AUD = 1.1753 BGN	1 BGN = 0.8508 AUD
08 aug. 2024	1 AUD = 1.1729 BGN	1 BGN = 0.8526 AUD
09 aug. 2024	1 AUD = 1.1771 BGN	1 BGN = 0.8495 AUD
10 aug. 2024	1 AUD = 1.1778 BGN	1 BGN = 0.849 AUD
11 aug. 2024	1 AUD = 1.178 BGN	1 BGN = 0.8489 AUD
12 aug. 2024	1 AUD = 1.1805 BGN	1 BGN = 0.8471 AUD
13 aug. 2024	1 AUD = 1.1808 BGN	1 BGN = 0.8469 AUD
14 aug. 2024	1 AUD = 1.1745 BGN	1 BGN = 0.8514 AUD
15 aug. 2024	1 AUD = 1.1777 BGN	1 BGN = 0.8491 AUD
16 aug. 2024	1 AUD = 1.1798 BGN	1 BGN = 0.8476 AUD
17 aug. 2024	1 AUD = 1.1829 BGN	1 BGN = 0.8454 AUD
18 aug. 2024	1 AUD = 1.1829 BGN	1 BGN = 0.8454 AUD
19 aug. 2024	1 AUD = 1.1861 BGN	1 BGN = 0.8431 AUD
20 aug. 2024	1 AUD = 1.1891 BGN	1 BGN = 0.841 AUD
21 aug. 2024	1 AUD = 1.1854 BGN	1 BGN = 0.8436 AUD
22 aug. 2024	1 AUD = 1.1816 BGN	1 BGN = 0.8463 AUD
23 aug. 2024	1 AUD = 1.1842 BGN	1 BGN = 0.8444 AUD
24 aug. 2024	1 AUD = 1.186 BGN	1 BGN = 0.8432 AUD
25 aug. 2024	1 AUD = 1.1877 BGN	1 BGN = 0.842 AUD
26 aug. 2024	1 AUD = 1.1848 BGN	1 BGN = 0.844 AUD
27 aug. 2024	1 AUD = 1.1872 BGN	1 BGN = 0.8423 AUD
28 aug. 2024	1 AUD = 1.19 BGN	1 BGN = 0.8403 AUD
29 aug. 2024	1 AUD = 1.2007 BGN	1 BGN = 0.8329 AUD
30 aug. 2024	1 AUD = 1.2005 BGN	1 BGN = 0.833 AUD
31 aug. 2024	1 AUD = 1.1971 BGN	1 BGN = 0.8353 AUD

Sep 2024

Data	AUD-BGN	BGN-AUD
01 sept. 2024	1 AUD = 1.1969 BGN	1 BGN = 0.8355 AUD
02 sept. 2024	1 AUD = 1.1976 BGN	1 BGN = 0.835 AUD
03 sept. 2024	1 AUD = 1.1936 BGN	1 BGN = 0.8378 AUD
04 sept. 2024	1 AUD = 1.1885 BGN	1 BGN = 0.8414 AUD
05 sept. 2024	1 AUD = 1.186 BGN	1 BGN = 0.8432 AUD
06 sept. 2024	1 AUD = 1.185 BGN	1 BGN = 0.8438 AUD
07 sept. 2024	1 AUD = 1.1757 BGN	1 BGN = 0.8506 AUD
08 sept. 2024	1 AUD = 1.1756 BGN	1 BGN = 0.8506 AUD
09 sept. 2024	1 AUD = 1.1776 BGN	1 BGN = 0.8492 AUD
10 sept. 2024	1 AUD = 1.1817 BGN	1 BGN = 0.8462 AUD
11 sept. 2024	1 AUD = 1.1804 BGN	1 BGN = 0.8471 AUD
12 sept. 2024	1 AUD = 1.1852 BGN	1 BGN = 0.8437 AUD
13 sept. 2024	1 AUD = 1.1826 BGN	1 BGN = 0.8456 AUD
14 sept. 2024	1 AUD = 1.1842 BGN	1 BGN = 0.8444 AUD
15 sept. 2024	1 AUD = 1.1835 BGN	1 BGN = 0.845 AUD
16 sept. 2024	1 AUD = 1.1868 BGN	1 BGN = 0.8426 AUD
17 sept. 2024	1 AUD = 1.1879 BGN	1 BGN = 0.8418 AUD
18 sept. 2024	1 AUD = 1.1918 BGN	1 BGN = 0.8391 AUD
19 sept. 2024	1 AUD = 1.2011 BGN	1 BGN = 0.8325 AUD
20 sept. 2024	1 AUD = 1.1972 BGN	1 BGN = 0.8353 AUD
21 sept. 2024	1 AUD = 1.1914 BGN	1 BGN = 0.8393 AUD
22 sept. 2024	1 AUD = 1.1913 BGN	1 BGN = 0.8394 AUD
23 sept. 2024	1 AUD = 1.2021 BGN	1 BGN = 0.8319 AUD
24 sept. 2024	1 AUD = 1.2052 BGN	1 BGN = 0.8297 AUD
25 sept. 2024	1 AUD = 1.2012 BGN	1 BGN = 0.8325 AUD
26 sept. 2024	1 AUD = 1.2068 BGN	1 BGN = 0.8287 AUD
27 sept. 2024	1 AUD = 1.2079 BGN	1 BGN = 0.8279 AUD
28 sept. 2024	1 AUD = 1.2102 BGN	1 BGN = 0.8263 AUD
29 sept. 2024	1 AUD = 1.2102 BGN	1 BGN = 0.8263 AUD
30 sept. 2024	1 AUD = 1.2103 BGN	1 BGN = 0.8263 AUD

Oct 2024

Data	AUD-BGN	BGN-AUD
01 oct. 2024	1 AUD = 1.2171 BGN	1 BGN = 0.8217 AUD
02 oct. 2024	1 AUD = 1.2199 BGN	1 BGN = 0.8197 AUD
03 oct. 2024	1 AUD = 1.2132 BGN	1 BGN = 0.8242 AUD
04 oct. 2024	1 AUD = 1.2126 BGN	1 BGN = 0.8246 AUD
05 oct. 2024	1 AUD = 1.2103 BGN	1 BGN = 0.8262 AUD
06 oct. 2024	1 AUD = 1.2118 BGN	1 BGN = 0.8252 AUD
07 oct. 2024	1 AUD = 1.2117 BGN	1 BGN = 0.8253 AUD
08 oct. 2024	1 AUD = 1.1997 BGN	1 BGN = 0.8336 AUD
09 oct. 2024	1 AUD = 1.1994 BGN	1 BGN = 0.8337 AUD
10 oct. 2024	1 AUD = 1.2027 BGN	1 BGN = 0.8315 AUD
11 oct. 2024	1 AUD = 1.2045 BGN	1 BGN = 0.8303 AUD
12 oct. 2024	1 AUD = 1.2058 BGN	1 BGN = 0.8293 AUD
13 oct. 2024	1 AUD = 1.2058 BGN	1 BGN = 0.8293 AUD
14 oct. 2024	1 AUD = 1.2027 BGN	1 BGN = 0.8315 AUD
15 oct. 2024	1 AUD = 1.2044 BGN	1 BGN = 0.8303 AUD
16 oct. 2024	1 AUD = 1.2014 BGN	1 BGN = 0.8324 AUD
17 oct. 2024	1 AUD = 1.2052 BGN	1 BGN = 0.8297 AUD
18 oct. 2024	1 AUD = 1.21 BGN	1 BGN = 0.8265 AUD
19 oct. 2024	1 AUD = 1.2057 BGN	1 BGN = 0.8294 AUD
20 oct. 2024	1 AUD = 1.2057 BGN	1 BGN = 0.8294 AUD
21 oct. 2024	1 AUD = 1.2041 BGN	1 BGN = 0.8305 AUD
22 oct. 2024	1 AUD = 1.2086 BGN	1 BGN = 0.8274 AUD
23 oct. 2024	1 AUD = 1.2031 BGN	1 BGN = 0.8312 AUD
24 oct. 2024	1 AUD = 1.2052 BGN	1 BGN = 0.8297 AUD
25 oct. 2024	1 AUD = 1.1991 BGN	1 BGN = 0.8339 AUD
26 oct. 2024	1 AUD = 1.1963 BGN	1 BGN = 0.8359 AUD
27 oct. 2024	1 AUD = 1.1963 BGN	1 BGN = 0.8359 AUD
28 oct. 2024	1 AUD = 1.1938 BGN	1 BGN = 0.8376 AUD
29 oct. 2024	1 AUD = 1.1869 BGN	1 BGN = 0.8425 AUD
30 oct. 2024	1 AUD = 1.1875 BGN	1 BGN = 0.8421 AUD
31 oct. 2024	1 AUD = 1.1824 BGN	1 BGN = 0.8457 AUD

Nov 2024

Data	AUD-BGN	BGN-AUD
01 nov. 2024	1 AUD = 1.1842 BGN	1 BGN = 0.8444 AUD
02 nov. 2024	1 AUD = 1.1828 BGN	1 BGN = 0.8454 AUD
03 nov. 2024	1 AUD = 1.1789 BGN	1 BGN = 0.8483 AUD
04 nov. 2024	1 AUD = 1.184 BGN	1 BGN = 0.8446 AUD
05 nov. 2024	1 AUD = 1.1889 BGN	1 BGN = 0.8411 AUD
06 nov. 2024	1 AUD = 1.2004 BGN	1 BGN = 0.833 AUD
07 nov. 2024	1 AUD = 1.2107 BGN	1 BGN = 0.8259 AUD
08 nov. 2024	1 AUD = 1.2004 BGN	1 BGN = 0.833 AUD
09 nov. 2024	1 AUD = 1.2008 BGN	1 BGN = 0.8328 AUD
10 nov. 2024	1 AUD = 1.2006 BGN	1 BGN = 0.8329 AUD
11 nov. 2024	1 AUD = 1.2066 BGN	1 BGN = 0.8288 AUD
12 nov. 2024	1 AUD = 1.2063 BGN	1 BGN = 0.829 AUD
13 nov. 2024	1 AUD = 1.2002 BGN	1 BGN = 0.8332 AUD
14 nov. 2024	1 AUD = 1.2011 BGN	1 BGN = 0.8325 AUD
15 nov. 2024	1 AUD = 1.1986 BGN	1 BGN = 0.8343 AUD
16 nov. 2024	1 AUD = 1.2 BGN	1 BGN = 0.8333 AUD
17 nov. 2024	1 AUD = 1.2 BGN	1 BGN = 0.8333 AUD
18 nov. 2024	1 AUD = 1.1961 BGN	1 BGN = 0.836 AUD
19 nov. 2024	1 AUD = 1.2041 BGN	1 BGN = 0.8305 AUD
20 nov. 2024	1 AUD = 1.2059 BGN	1 BGN = 0.8292 AUD
21 nov. 2024	1 AUD = 1.2115 BGN	1 BGN = 0.8254 AUD
22 nov. 2024	1 AUD = 1.2211 BGN	1 BGN = 0.8189 AUD
23 nov. 2024	1 AUD = 1.2201 BGN	1 BGN = 0.8196 AUD
24 nov. 2024	1 AUD = 1.2199 BGN	1 BGN = 0.8197 AUD
25 nov. 2024	1 AUD = 1.215 BGN	1 BGN = 0.823 AUD
26 nov. 2024	1 AUD = 1.206 BGN	1 BGN = 0.8292 AUD
27 nov. 2024	1 AUD = 1.2049 BGN	1 BGN = 0.83 AUD
28 nov. 2024	1 AUD = 1.2045 BGN	1 BGN = 0.8302 AUD
29 nov. 2024	1 AUD = 1.204 BGN	1 BGN = 0.8305 AUD
30 nov. 2024	1 AUD = 1.2046 BGN	1 BGN = 0.8301 AUD

Dec 2024

Data	AUD-BGN	BGN-AUD
01 dec. 2024	1 AUD = 1.2046 BGN	1 BGN = 0.8301 AUD
02 dec. 2024	1 AUD = 1.2035 BGN	1 BGN = 0.8309 AUD
03 dec. 2024	1 AUD = 1.2053 BGN	1 BGN = 0.8297 AUD
04 dec. 2024	1 AUD = 1.1916 BGN	1 BGN = 0.8392 AUD
05 dec. 2024	1 AUD = 1.1951 BGN	1 BGN = 0.8368 AUD
06 dec. 2024	1 AUD = 1.1859 BGN	1 BGN = 0.8432 AUD
07 dec. 2024	1 AUD = 1.182 BGN	1 BGN = 0.846 AUD
08 dec. 2024	1 AUD = 1.1819 BGN	1 BGN = 0.8461 AUD
09 dec. 2024	1 AUD = 1.1945 BGN	1 BGN = 0.8372 AUD
10 dec. 2024	1 AUD = 1.1878 BGN	1 BGN = 0.8419 AUD
11 dec. 2024	1 AUD = 1.1841 BGN	1 BGN = 0.8445 AUD
12 dec. 2024	1 AUD = 1.1896 BGN	1 BGN = 0.8406 AUD
13 dec. 2024	1 AUD = 1.1882 BGN	1 BGN = 0.8416 AUD
14 dec. 2024	1 AUD = 1.1836 BGN	1 BGN = 0.8449 AUD
15 dec. 2024	1 AUD = 1.1836 BGN	1 BGN = 0.8449 AUD
16 dec. 2024	1 AUD = 1.1857 BGN	1 BGN = 0.8434 AUD
17 dec. 2024	1 AUD = 1.1818 BGN	1 BGN = 0.8462 AUD
18 dec. 2024	1 AUD = 1.176 BGN	1 BGN = 0.8503 AUD
19 dec. 2024	1 AUD = 1.1747 BGN	1 BGN = 0.8513 AUD
20 dec. 2024	1 AUD = 1.1732 BGN	1 BGN = 0.8524 AUD
21 dec. 2024	1 AUD = 1.1718 BGN	1 BGN = 0.8534 AUD
22 dec. 2024	1 AUD = 1.1716 BGN	1 BGN = 0.8535 AUD
23 dec. 2024	1 AUD = 1.1731 BGN	1 BGN = 0.8525 AUD
24 dec. 2024	1 AUD = 1.1724 BGN	1 BGN = 0.8529 AUD
25 dec. 2024	1 AUD = 1.174 BGN	1 BGN = 0.8518 AUD
26 dec. 2024	1 AUD = 1.1711 BGN	1 BGN = 0.8539 AUD
27 dec. 2024	1 AUD = 1.1673 BGN	1 BGN = 0.8567 AUD
28 dec. 2024	1 AUD = 1.1661 BGN	1 BGN = 0.8576 AUD
29 dec. 2024	1 AUD = 1.1661 BGN	1 BGN = 0.8576 AUD
30 dec. 2024	1 AUD = 1.1672 BGN	1 BGN = 0.8567 AUD
31 dec. 2024	1 AUD = 1.1647 BGN	1 BGN = 0.8586 AUD

Info schimb valutar AUD-BGN si BGN-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Leva Bulgara (BGN) este valuta folosita in Bulgaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Bulgaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri