> Schimb Valutar 2026 - AUD-BDT si BDT-AUD

Schimb Valutar 2026 - AUD-BDT si BDT-AUD

Schimb valutar AUD-BDT si BDT-AUD

Verificati aici ratele de schimb pentru AUD-BDT si BDT-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 85,6584 BDT

1 BDT = 0,0117 AUD

1An 2Ani 3Ani

AUD in BDTBDT in AUD

Jan 2026

Data	AUD-BDT	BDT-AUD
01 ian. 2026	1 AUD = 81.6292 BDT	1 BDT = 0.0123 AUD
02 ian. 2026	1 AUD = 81.8403 BDT	1 BDT = 0.0122 AUD
03 ian. 2026	1 AUD = 81.7414 BDT	1 BDT = 0.0122 AUD
04 ian. 2026	1 AUD = 81.7414 BDT	1 BDT = 0.0122 AUD
05 ian. 2026	1 AUD = 81.7349 BDT	1 BDT = 0.0122 AUD
06 ian. 2026	1 AUD = 82.0945 BDT	1 BDT = 0.0122 AUD
07 ian. 2026	1 AUD = 82.2911 BDT	1 BDT = 0.0122 AUD
08 ian. 2026	1 AUD = 81.8877 BDT	1 BDT = 0.0122 AUD
09 ian. 2026	1 AUD = 81.5936 BDT	1 BDT = 0.0123 AUD
10 ian. 2026	1 AUD = 81.8637 BDT	1 BDT = 0.0122 AUD
11 ian. 2026	1 AUD = 81.9493 BDT	1 BDT = 0.0122 AUD
12 ian. 2026	1 AUD = 81.9024 BDT	1 BDT = 0.0122 AUD
13 ian. 2026	1 AUD = 81.8999 BDT	1 BDT = 0.0122 AUD
14 ian. 2026	1 AUD = 81.6689 BDT	1 BDT = 0.0122 AUD
15 ian. 2026	1 AUD = 81.8138 BDT	1 BDT = 0.0122 AUD
16 ian. 2026	1 AUD = 81.9826 BDT	1 BDT = 0.0122 AUD
17 ian. 2026	1 AUD = 82.2191 BDT	1 BDT = 0.0122 AUD
18 ian. 2026	1 AUD = 82.2191 BDT	1 BDT = 0.0122 AUD
19 ian. 2026	1 AUD = 81.9941 BDT	1 BDT = 0.0122 AUD
20 ian. 2026	1 AUD = 82.2945 BDT	1 BDT = 0.0122 AUD
21 ian. 2026	1 AUD = 82.7439 BDT	1 BDT = 0.0121 AUD
22 ian. 2026	1 AUD = 83.2577 BDT	1 BDT = 0.012 AUD
23 ian. 2026	1 AUD = 83.8189 BDT	1 BDT = 0.0119 AUD
24 ian. 2026	1 AUD = 83.3306 BDT	1 BDT = 0.012 AUD
25 ian. 2026	1 AUD = 83.3306 BDT	1 BDT = 0.012 AUD
26 ian. 2026	1 AUD = 84.6347 BDT	1 BDT = 0.0118 AUD
27 ian. 2026	1 AUD = 84.7015 BDT	1 BDT = 0.0118 AUD
28 ian. 2026	1 AUD = 85.5868 BDT	1 BDT = 0.0117 AUD
29 ian. 2026	1 AUD = 86.1404 BDT	1 BDT = 0.0116 AUD
30 ian. 2026	1 AUD = 85.6431 BDT	1 BDT = 0.0117 AUD
31 ian. 2026	1 AUD = 85.7218 BDT	1 BDT = 0.0117 AUD

Feb 2026

Data	AUD-BDT	BDT-AUD
01 feb. 2026	1 AUD = 85.5833 BDT	1 BDT = 0.0117 AUD
02 feb. 2026	1 AUD = 85.1946 BDT	1 BDT = 0.0117 AUD
03 feb. 2026	1 AUD = 85.518 BDT	1 BDT = 0.0117 AUD
04 feb. 2026	1 AUD = 85.8657 BDT	1 BDT = 0.0116 AUD
05 feb. 2026	1 AUD = 85.262 BDT	1 BDT = 0.0117 AUD
06 feb. 2026	1 AUD = 85.3941 BDT	1 BDT = 0.0117 AUD
07 feb. 2026	1 AUD = 85.5177 BDT	1 BDT = 0.0117 AUD
08 feb. 2026	1 AUD = 85.5177 BDT	1 BDT = 0.0117 AUD
09 feb. 2026	1 AUD = 86.0265 BDT	1 BDT = 0.0116 AUD
10 feb. 2026	1 AUD = 86.4674 BDT	1 BDT = 0.0116 AUD
11 feb. 2026	1 AUD = 86.9993 BDT	1 BDT = 0.0115 AUD
12 feb. 2026	1 AUD = 87.1425 BDT	1 BDT = 0.0115 AUD
13 feb. 2026	1 AUD = 86.2658 BDT	1 BDT = 0.0116 AUD
14 feb. 2026	1 AUD = 86.6831 BDT	1 BDT = 0.0115 AUD
15 feb. 2026	1 AUD = 86.6831 BDT	1 BDT = 0.0115 AUD
16 feb. 2026	1 AUD = 86.6827 BDT	1 BDT = 0.0115 AUD
17 feb. 2026	1 AUD = 86.2075 BDT	1 BDT = 0.0116 AUD
18 feb. 2026	1 AUD = 86.3892 BDT	1 BDT = 0.0116 AUD
19 feb. 2026	1 AUD = 86.1921 BDT	1 BDT = 0.0116 AUD
20 feb. 2026	1 AUD = 86.1723 BDT	1 BDT = 0.0116 AUD
21 feb. 2026	1 AUD = 86.1203 BDT	1 BDT = 0.0116 AUD
22 feb. 2026	1 AUD = 86.1203 BDT	1 BDT = 0.0116 AUD
23 feb. 2026	1 AUD = 86.1975 BDT	1 BDT = 0.0116 AUD
24 feb. 2026	1 AUD = 86.069 BDT	1 BDT = 0.0116 AUD
25 feb. 2026	1 AUD = 86.5529 BDT	1 BDT = 0.0116 AUD
26 feb. 2026	1 AUD = 86.995 BDT	1 BDT = 0.0115 AUD
27 feb. 2026	1 AUD = 86.7811 BDT	1 BDT = 0.0115 AUD
28 feb. 2026	1 AUD = 86.6822 BDT	1 BDT = 0.0115 AUD

Mar 2026

Data	AUD-BDT	BDT-AUD
01 mar. 2026	1 AUD = 86.6822 BDT	1 BDT = 0.0115 AUD
02 mar. 2026	1 AUD = 86.5132 BDT	1 BDT = 0.0116 AUD
03 mar. 2026	1 AUD = 86.0935 BDT	1 BDT = 0.0116 AUD
04 mar. 2026	1 AUD = 86.1646 BDT	1 BDT = 0.0116 AUD
05 mar. 2026	1 AUD = 86.1796 BDT	1 BDT = 0.0116 AUD
06 mar. 2026	1 AUD = 85.7147 BDT	1 BDT = 0.0117 AUD
07 mar. 2026	1 AUD = 85.616 BDT	1 BDT = 0.0117 AUD
08 mar. 2026	1 AUD = 85.616 BDT	1 BDT = 0.0117 AUD
09 mar. 2026	1 AUD = 85.9021 BDT	1 BDT = 0.0116 AUD
10 mar. 2026	1 AUD = 87.2538 BDT	1 BDT = 0.0115 AUD
11 mar. 2026	1 AUD = 87.6104 BDT	1 BDT = 0.0114 AUD
12 mar. 2026	1 AUD = 87.5801 BDT	1 BDT = 0.0114 AUD
13 mar. 2026	1 AUD = 86.5178 BDT	1 BDT = 0.0116 AUD
14 mar. 2026	1 AUD = 85.73 BDT	1 BDT = 0.0117 AUD
15 mar. 2026	1 AUD = 85.73 BDT	1 BDT = 0.0117 AUD
16 mar. 2026	1 AUD = 86.5563 BDT	1 BDT = 0.0116 AUD
17 mar. 2026	1 AUD = 86.9588 BDT	1 BDT = 0.0115 AUD
18 mar. 2026	1 AUD = 86.977 BDT	1 BDT = 0.0115 AUD
19 mar. 2026	1 AUD = 85.9609 BDT	1 BDT = 0.0116 AUD
20 mar. 2026	1 AUD = 86.7791 BDT	1 BDT = 0.0115 AUD
21 mar. 2026	1 AUD = 86.1262 BDT	1 BDT = 0.0116 AUD
22 mar. 2026	1 AUD = 86.1262 BDT	1 BDT = 0.0116 AUD
23 mar. 2026	1 AUD = 85.6992 BDT	1 BDT = 0.0117 AUD
24 mar. 2026	1 AUD = 85.4151 BDT	1 BDT = 0.0117 AUD
25 mar. 2026	1 AUD = 85.5506 BDT	1 BDT = 0.0117 AUD
26 mar. 2026	1 AUD = 84.6524 BDT	1 BDT = 0.0118 AUD
27 mar. 2026	1 AUD = 84.5116 BDT	1 BDT = 0.0118 AUD
28 mar. 2026	1 AUD = 84.4877 BDT	1 BDT = 0.0118 AUD
29 mar. 2026	1 AUD = 84.3005 BDT	1 BDT = 0.0119 AUD
30 mar. 2026	1 AUD = 84.3775 BDT	1 BDT = 0.0119 AUD
31 mar. 2026	1 AUD = 84.4583 BDT	1 BDT = 0.0118 AUD

Apr 2026

Data	AUD-BDT	BDT-AUD
01 apr. 2026	1 AUD = 85.538 BDT	1 BDT = 0.0117 AUD
02 apr. 2026	1 AUD = 84.2178 BDT	1 BDT = 0.0119 AUD
03 apr. 2026	1 AUD = 84.5572 BDT	1 BDT = 0.0118 AUD
04 apr. 2026	1 AUD = 84.5247 BDT	1 BDT = 0.0118 AUD
05 apr. 2026	1 AUD = 84.5247 BDT	1 BDT = 0.0118 AUD
06 apr. 2026	1 AUD = 84.8265 BDT	1 BDT = 0.0118 AUD
07 apr. 2026	1 AUD = 85.5813 BDT	1 BDT = 0.0117 AUD
08 apr. 2026	1 AUD = 86.575 BDT	1 BDT = 0.0116 AUD
09 apr. 2026	1 AUD = 86.392 BDT	1 BDT = 0.0116 AUD
10 apr. 2026	1 AUD = 86.8575 BDT	1 BDT = 0.0115 AUD
11 apr. 2026	1 AUD = 86.6307 BDT	1 BDT = 0.0115 AUD
12 apr. 2026	1 AUD = 86.6307 BDT	1 BDT = 0.0115 AUD
13 apr. 2026	1 AUD = 86.5589 BDT	1 BDT = 0.0116 AUD
14 apr. 2026	1 AUD = 87.58 BDT	1 BDT = 0.0114 AUD
15 apr. 2026	1 AUD = 87.761 BDT	1 BDT = 0.0114 AUD
16 apr. 2026	1 AUD = 88.1558 BDT	1 BDT = 0.0113 AUD
17 apr. 2026	1 AUD = 88.1591 BDT	1 BDT = 0.0113 AUD
18 apr. 2026	1 AUD = 88.3659 BDT	1 BDT = 0.0113 AUD
19 apr. 2026	1 AUD = 88.3659 BDT	1 BDT = 0.0113 AUD
20 apr. 2026	1 AUD = 87.7951 BDT	1 BDT = 0.0114 AUD
21 apr. 2026	1 AUD = 87.8978 BDT	1 BDT = 0.0114 AUD
22 apr. 2026	1 AUD = 87.8469 BDT	1 BDT = 0.0114 AUD
23 apr. 2026	1 AUD = 88.0616 BDT	1 BDT = 0.0114 AUD
24 apr. 2026	1 AUD = 87.6622 BDT	1 BDT = 0.0114 AUD
25 apr. 2026	1 AUD = 87.5273 BDT	1 BDT = 0.0114 AUD
26 apr. 2026	1 AUD = 87.4034 BDT	1 BDT = 0.0114 AUD
27 apr. 2026	1 AUD = 88.4832 BDT	1 BDT = 0.0113 AUD
28 apr. 2026	1 AUD = 87.9674 BDT	1 BDT = 0.0114 AUD
29 apr. 2026	1 AUD = 87.8324 BDT	1 BDT = 0.0114 AUD
30 apr. 2026	1 AUD = 87.9068 BDT	1 BDT = 0.0114 AUD

May 2026

Data	AUD-BDT	BDT-AUD
01 mai 2026	1 AUD = 88.3548 BDT	1 BDT = 0.0113 AUD
02 mai 2026	1 AUD = 88.3621 BDT	1 BDT = 0.0113 AUD
03 mai 2026	1 AUD = 88.3621 BDT	1 BDT = 0.0113 AUD
04 mai 2026	1 AUD = 88.0926 BDT	1 BDT = 0.0114 AUD
05 mai 2026	1 AUD = 88.0397 BDT	1 BDT = 0.0114 AUD
06 mai 2026	1 AUD = 89.2728 BDT	1 BDT = 0.0112 AUD
07 mai 2026	1 AUD = 89.0449 BDT	1 BDT = 0.0112 AUD
08 mai 2026	1 AUD = 88.7522 BDT	1 BDT = 0.0113 AUD
09 mai 2026	1 AUD = 88.7846 BDT	1 BDT = 0.0113 AUD
10 mai 2026	1 AUD = 88.7846 BDT	1 BDT = 0.0113 AUD
11 mai 2026	1 AUD = 89.0321 BDT	1 BDT = 0.0112 AUD

Info schimb valutar AUD-BDT si BDT-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Bangladeshi Taka (BDT) este valuta folosita in Bangladesh. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Bangladesh, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri