> Schimb Valutar 2025 - AUD-BDT si BDT-AUD

Schimb Valutar 2025 - AUD-BDT si BDT-AUD

Schimb valutar AUD-BDT si BDT-AUD

Verificati aici ratele de schimb pentru AUD-BDT si BDT-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 76,1897 BDT

1 BDT = 0,0131 AUD

1An 2Ani 3Ani

AUD in BDTBDT in AUD

Jan 2025

Data	AUD-BDT	BDT-AUD
01 ian. 2025	1 AUD = 74.2606 BDT	1 BDT = 0.0135 AUD
02 ian. 2025	1 AUD = 75.4379 BDT	1 BDT = 0.0133 AUD
03 ian. 2025	1 AUD = 75.5854 BDT	1 BDT = 0.0132 AUD
04 ian. 2025	1 AUD = 75.4093 BDT	1 BDT = 0.0133 AUD
05 ian. 2025	1 AUD = 75.4093 BDT	1 BDT = 0.0133 AUD
06 ian. 2025	1 AUD = 76.5595 BDT	1 BDT = 0.0131 AUD
07 ian. 2025	1 AUD = 76.4175 BDT	1 BDT = 0.0131 AUD
08 ian. 2025	1 AUD = 75.3138 BDT	1 BDT = 0.0133 AUD
09 ian. 2025	1 AUD = 75.5898 BDT	1 BDT = 0.0132 AUD
10 ian. 2025	1 AUD = 75.4815 BDT	1 BDT = 0.0132 AUD
11 ian. 2025	1 AUD = 75.2807 BDT	1 BDT = 0.0133 AUD
12 ian. 2025	1 AUD = 75.2807 BDT	1 BDT = 0.0133 AUD
13 ian. 2025	1 AUD = 74.7487 BDT	1 BDT = 0.0134 AUD
14 ian. 2025	1 AUD = 75.1137 BDT	1 BDT = 0.0133 AUD
15 ian. 2025	1 AUD = 75.4729 BDT	1 BDT = 0.0132 AUD
16 ian. 2025	1 AUD = 75.4535 BDT	1 BDT = 0.0133 AUD
17 ian. 2025	1 AUD = 75.1564 BDT	1 BDT = 0.0133 AUD
18 ian. 2025	1 AUD = 75.2317 BDT	1 BDT = 0.0133 AUD
19 ian. 2025	1 AUD = 75.2317 BDT	1 BDT = 0.0133 AUD
20 ian. 2025	1 AUD = 75.5682 BDT	1 BDT = 0.0132 AUD
21 ian. 2025	1 AUD = 75.7744 BDT	1 BDT = 0.0132 AUD
22 ian. 2025	1 AUD = 76.0739 BDT	1 BDT = 0.0131 AUD
23 ian. 2025	1 AUD = 76.537 BDT	1 BDT = 0.0131 AUD
24 ian. 2025	1 AUD = 76.9901 BDT	1 BDT = 0.013 AUD
25 ian. 2025	1 AUD = 76.8704 BDT	1 BDT = 0.013 AUD
26 ian. 2025	1 AUD = 76.8704 BDT	1 BDT = 0.013 AUD
27 ian. 2025	1 AUD = 76.8429 BDT	1 BDT = 0.013 AUD
28 ian. 2025	1 AUD = 75.8887 BDT	1 BDT = 0.0132 AUD
29 ian. 2025	1 AUD = 75.6554 BDT	1 BDT = 0.0132 AUD
30 ian. 2025	1 AUD = 75.9076 BDT	1 BDT = 0.0132 AUD
31 ian. 2025	1 AUD = 75.7642 BDT	1 BDT = 0.0132 AUD

Feb 2025

Data	AUD-BDT	BDT-AUD
01 feb. 2025	1 AUD = 76.0281 BDT	1 BDT = 0.0132 AUD
02 feb. 2025	1 AUD = 76.1561 BDT	1 BDT = 0.0131 AUD
03 feb. 2025	1 AUD = 75.1147 BDT	1 BDT = 0.0133 AUD
04 feb. 2025	1 AUD = 75.731 BDT	1 BDT = 0.0132 AUD
05 feb. 2025	1 AUD = 76.3486 BDT	1 BDT = 0.0131 AUD
06 feb. 2025	1 AUD = 76.444 BDT	1 BDT = 0.0131 AUD
07 feb. 2025	1 AUD = 76.6229 BDT	1 BDT = 0.0131 AUD
08 feb. 2025	1 AUD = 76.8076 BDT	1 BDT = 0.013 AUD
09 feb. 2025	1 AUD = 76.8076 BDT	1 BDT = 0.013 AUD
10 feb. 2025	1 AUD = 76.2959 BDT	1 BDT = 0.0131 AUD
11 feb. 2025	1 AUD = 76.3006 BDT	1 BDT = 0.0131 AUD
12 feb. 2025	1 AUD = 76.2998 BDT	1 BDT = 0.0131 AUD
13 feb. 2025	1 AUD = 75.872 BDT	1 BDT = 0.0132 AUD
14 feb. 2025	1 AUD = 77.1338 BDT	1 BDT = 0.013 AUD
15 feb. 2025	1 AUD = 76.9912 BDT	1 BDT = 0.013 AUD
16 feb. 2025	1 AUD = 76.9912 BDT	1 BDT = 0.013 AUD
17 feb. 2025	1 AUD = 77.3038 BDT	1 BDT = 0.0129 AUD
18 feb. 2025	1 AUD = 77.1625 BDT	1 BDT = 0.013 AUD
19 feb. 2025	1 AUD = 77.1226 BDT	1 BDT = 0.013 AUD
20 feb. 2025	1 AUD = 77.4254 BDT	1 BDT = 0.0129 AUD
21 feb. 2025	1 AUD = 77.6676 BDT	1 BDT = 0.0129 AUD
22 feb. 2025	1 AUD = 77.2644 BDT	1 BDT = 0.0129 AUD
23 feb. 2025	1 AUD = 77.2644 BDT	1 BDT = 0.0129 AUD
24 feb. 2025	1 AUD = 77.3102 BDT	1 BDT = 0.0129 AUD
25 feb. 2025	1 AUD = 76.9803 BDT	1 BDT = 0.013 AUD
26 feb. 2025	1 AUD = 76.7536 BDT	1 BDT = 0.013 AUD
27 feb. 2025	1 AUD = 76.4847 BDT	1 BDT = 0.0131 AUD
28 feb. 2025	1 AUD = 75.5122 BDT	1 BDT = 0.0132 AUD

Mar 2025

Data	AUD-BDT	BDT-AUD
01 mar. 2025	1 AUD = 75.3577 BDT	1 BDT = 0.0133 AUD
02 mar. 2025	1 AUD = 75.5764 BDT	1 BDT = 0.0132 AUD
03 mar. 2025	1 AUD = 75.5429 BDT	1 BDT = 0.0132 AUD
04 mar. 2025	1 AUD = 75.8348 BDT	1 BDT = 0.0132 AUD
05 mar. 2025	1 AUD = 76.2604 BDT	1 BDT = 0.0131 AUD
06 mar. 2025	1 AUD = 76.9527 BDT	1 BDT = 0.013 AUD
07 mar. 2025	1 AUD = 76.5425 BDT	1 BDT = 0.0131 AUD
08 mar. 2025	1 AUD = 76.4657 BDT	1 BDT = 0.0131 AUD
09 mar. 2025	1 AUD = 76.4657 BDT	1 BDT = 0.0131 AUD
10 mar. 2025	1 AUD = 76.8869 BDT	1 BDT = 0.013 AUD
11 mar. 2025	1 AUD = 76.4521 BDT	1 BDT = 0.0131 AUD
12 mar. 2025	1 AUD = 76.5118 BDT	1 BDT = 0.0131 AUD
13 mar. 2025	1 AUD = 76.4132 BDT	1 BDT = 0.0131 AUD
14 mar. 2025	1 AUD = 76.6637 BDT	1 BDT = 0.013 AUD
15 mar. 2025	1 AUD = 76.7308 BDT	1 BDT = 0.013 AUD
16 mar. 2025	1 AUD = 76.7308 BDT	1 BDT = 0.013 AUD
17 mar. 2025	1 AUD = 77.1212 BDT	1 BDT = 0.013 AUD
18 mar. 2025	1 AUD = 77.3155 BDT	1 BDT = 0.0129 AUD
19 mar. 2025	1 AUD = 76.9607 BDT	1 BDT = 0.013 AUD
20 mar. 2025	1 AUD = 76.3376 BDT	1 BDT = 0.0131 AUD
21 mar. 2025	1 AUD = 76.3203 BDT	1 BDT = 0.0131 AUD
22 mar. 2025	1 AUD = 76.1163 BDT	1 BDT = 0.0131 AUD
23 mar. 2025	1 AUD = 76.1163 BDT	1 BDT = 0.0131 AUD
24 mar. 2025	1 AUD = 76.4481 BDT	1 BDT = 0.0131 AUD
25 mar. 2025	1 AUD = 76.7235 BDT	1 BDT = 0.013 AUD
26 mar. 2025	1 AUD = 76.8095 BDT	1 BDT = 0.013 AUD
27 mar. 2025	1 AUD = 76.6295 BDT	1 BDT = 0.013 AUD
28 mar. 2025	1 AUD = 76.5473 BDT	1 BDT = 0.0131 AUD
29 mar. 2025	1 AUD = 75.7923 BDT	1 BDT = 0.0132 AUD
30 mar. 2025	1 AUD = 75.7923 BDT	1 BDT = 0.0132 AUD
31 mar. 2025	1 AUD = 75.9652 BDT	1 BDT = 0.0132 AUD

Apr 2025

Data	AUD-BDT	BDT-AUD
01 apr. 2025	1 AUD = 76.0113 BDT	1 BDT = 0.0132 AUD
02 apr. 2025	1 AUD = 76.607 BDT	1 BDT = 0.0131 AUD
03 apr. 2025	1 AUD = 77.1742 BDT	1 BDT = 0.013 AUD
04 apr. 2025	1 AUD = 74.073 BDT	1 BDT = 0.0135 AUD
05 apr. 2025	1 AUD = 73.1451 BDT	1 BDT = 0.0137 AUD

Info schimb valutar AUD-BDT si BDT-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Bangladeshi Taka (BDT) este valuta folosita in Bangladesh. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Bangladesh, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri