> Schimb Valutar 2025 - AUD-BBD si BBD-AUD

Schimb Valutar 2025 - AUD-BBD si BBD-AUD

Schimb valutar AUD-BBD si BBD-AUD

Verificati aici ratele de schimb pentru AUD-BBD si BBD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 1,2766 BBD

1 BBD = 0,7833 AUD

1An 2Ani 3Ani

AUD in BBDBBD in AUD

Jan 2025

Data	AUD-BBD	BBD-AUD
01 ian. 2025	1 AUD = 1.2547 BBD	1 BBD = 0.797 AUD
02 ian. 2025	1 AUD = 1.2536 BBD	1 BBD = 0.7977 AUD
03 ian. 2025	1 AUD = 1.2562 BBD	1 BBD = 0.7961 AUD
04 ian. 2025	1 AUD = 1.2532 BBD	1 BBD = 0.7979 AUD
05 ian. 2025	1 AUD = 1.2532 BBD	1 BBD = 0.7979 AUD
06 ian. 2025	1 AUD = 1.2723 BBD	1 BBD = 0.786 AUD
07 ian. 2025	1 AUD = 1.2674 BBD	1 BBD = 0.789 AUD
08 ian. 2025	1 AUD = 1.2515 BBD	1 BBD = 0.799 AUD
09 ian. 2025	1 AUD = 1.2512 BBD	1 BBD = 0.7992 AUD
10 ian. 2025	1 AUD = 1.2494 BBD	1 BBD = 0.8004 AUD
11 ian. 2025	1 AUD = 1.246 BBD	1 BBD = 0.8026 AUD
12 ian. 2025	1 AUD = 1.246 BBD	1 BBD = 0.8026 AUD
13 ian. 2025	1 AUD = 1.2422 BBD	1 BBD = 0.805 AUD
14 ian. 2025	1 AUD = 1.2482 BBD	1 BBD = 0.8011 AUD
15 ian. 2025	1 AUD = 1.2516 BBD	1 BBD = 0.799 AUD
16 ian. 2025	1 AUD = 1.2539 BBD	1 BBD = 0.7975 AUD
17 ian. 2025	1 AUD = 1.2492 BBD	1 BBD = 0.8005 AUD
18 ian. 2025	1 AUD = 1.2502 BBD	1 BBD = 0.7999 AUD
19 ian. 2025	1 AUD = 1.2502 BBD	1 BBD = 0.7999 AUD
20 ian. 2025	1 AUD = 1.2558 BBD	1 BBD = 0.7963 AUD
21 ian. 2025	1 AUD = 1.2567 BBD	1 BBD = 0.7957 AUD
22 ian. 2025	1 AUD = 1.2617 BBD	1 BBD = 0.7926 AUD
23 ian. 2025	1 AUD = 1.2672 BBD	1 BBD = 0.7891 AUD
24 ian. 2025	1 AUD = 1.2746 BBD	1 BBD = 0.7845 AUD
25 ian. 2025	1 AUD = 1.2727 BBD	1 BBD = 0.7857 AUD
26 ian. 2025	1 AUD = 1.2727 BBD	1 BBD = 0.7857 AUD
27 ian. 2025	1 AUD = 1.2722 BBD	1 BBD = 0.786 AUD
28 ian. 2025	1 AUD = 1.2612 BBD	1 BBD = 0.7929 AUD
29 ian. 2025	1 AUD = 1.2572 BBD	1 BBD = 0.7954 AUD
30 ian. 2025	1 AUD = 1.2568 BBD	1 BBD = 0.7957 AUD
31 ian. 2025	1 AUD = 1.2545 BBD	1 BBD = 0.7971 AUD

Feb 2025

Data	AUD-BBD	BBD-AUD
01 feb. 2025	1 AUD = 1.2588 BBD	1 BBD = 0.7944 AUD
02 feb. 2025	1 AUD = 1.2609 BBD	1 BBD = 0.7931 AUD
03 feb. 2025	1 AUD = 1.2436 BBD	1 BBD = 0.8041 AUD
04 feb. 2025	1 AUD = 1.2539 BBD	1 BBD = 0.7975 AUD
05 feb. 2025	1 AUD = 1.2687 BBD	1 BBD = 0.7882 AUD
06 feb. 2025	1 AUD = 1.2656 BBD	1 BBD = 0.7901 AUD
07 feb. 2025	1 AUD = 1.2685 BBD	1 BBD = 0.7883 AUD
08 feb. 2025	1 AUD = 1.2717 BBD	1 BBD = 0.7863 AUD
09 feb. 2025	1 AUD = 1.2717 BBD	1 BBD = 0.7863 AUD
10 feb. 2025	1 AUD = 1.2679 BBD	1 BBD = 0.7887 AUD
11 feb. 2025	1 AUD = 1.268 BBD	1 BBD = 0.7887 AUD
12 feb. 2025	1 AUD = 1.268 BBD	1 BBD = 0.7887 AUD
13 feb. 2025	1 AUD = 1.2609 BBD	1 BBD = 0.7931 AUD
14 feb. 2025	1 AUD = 1.2817 BBD	1 BBD = 0.7802 AUD
15 feb. 2025	1 AUD = 1.2794 BBD	1 BBD = 0.7816 AUD
16 feb. 2025	1 AUD = 1.2794 BBD	1 BBD = 0.7816 AUD
17 feb. 2025	1 AUD = 1.2847 BBD	1 BBD = 0.7784 AUD
18 feb. 2025	1 AUD = 1.2824 BBD	1 BBD = 0.7798 AUD
19 feb. 2025	1 AUD = 1.2817 BBD	1 BBD = 0.7802 AUD
20 feb. 2025	1 AUD = 1.2866 BBD	1 BBD = 0.7772 AUD
21 feb. 2025	1 AUD = 1.2907 BBD	1 BBD = 0.7748 AUD
22 feb. 2025	1 AUD = 1.284 BBD	1 BBD = 0.7788 AUD
23 feb. 2025	1 AUD = 1.284 BBD	1 BBD = 0.7788 AUD
24 feb. 2025	1 AUD = 1.2848 BBD	1 BBD = 0.7784 AUD
25 feb. 2025	1 AUD = 1.2793 BBD	1 BBD = 0.7817 AUD
26 feb. 2025	1 AUD = 1.2756 BBD	1 BBD = 0.784 AUD
27 feb. 2025	1 AUD = 1.2711 BBD	1 BBD = 0.7867 AUD
28 feb. 2025	1 AUD = 1.2549 BBD	1 BBD = 0.7969 AUD

Mar 2025

Data	AUD-BBD	BBD-AUD
01 mar. 2025	1 AUD = 1.2523 BBD	1 BBD = 0.7985 AUD
02 mar. 2025	1 AUD = 1.256 BBD	1 BBD = 0.7962 AUD
03 mar. 2025	1 AUD = 1.2554 BBD	1 BBD = 0.7966 AUD
04 mar. 2025	1 AUD = 1.2603 BBD	1 BBD = 0.7934 AUD
05 mar. 2025	1 AUD = 1.2672 BBD	1 BBD = 0.7891 AUD
06 mar. 2025	1 AUD = 1.2788 BBD	1 BBD = 0.782 AUD
07 mar. 2025	1 AUD = 1.272 BBD	1 BBD = 0.7862 AUD
08 mar. 2025	1 AUD = 1.2707 BBD	1 BBD = 0.787 AUD
09 mar. 2025	1 AUD = 1.2707 BBD	1 BBD = 0.787 AUD
10 mar. 2025	1 AUD = 1.2776 BBD	1 BBD = 0.7827 AUD
11 mar. 2025	1 AUD = 1.2705 BBD	1 BBD = 0.7871 AUD
12 mar. 2025	1 AUD = 1.2714 BBD	1 BBD = 0.7865 AUD
13 mar. 2025	1 AUD = 1.2698 BBD	1 BBD = 0.7875 AUD
14 mar. 2025	1 AUD = 1.274 BBD	1 BBD = 0.7849 AUD
15 mar. 2025	1 AUD = 1.2751 BBD	1 BBD = 0.7843 AUD
16 mar. 2025	1 AUD = 1.2751 BBD	1 BBD = 0.7843 AUD
17 mar. 2025	1 AUD = 1.2816 BBD	1 BBD = 0.7803 AUD
18 mar. 2025	1 AUD = 1.2849 BBD	1 BBD = 0.7783 AUD
19 mar. 2025	1 AUD = 1.2789 BBD	1 BBD = 0.7819 AUD
20 mar. 2025	1 AUD = 1.2686 BBD	1 BBD = 0.7883 AUD
21 mar. 2025	1 AUD = 1.2683 BBD	1 BBD = 0.7885 AUD
22 mar. 2025	1 AUD = 1.2649 BBD	1 BBD = 0.7906 AUD
23 mar. 2025	1 AUD = 1.2649 BBD	1 BBD = 0.7906 AUD
24 mar. 2025	1 AUD = 1.2704 BBD	1 BBD = 0.7872 AUD
25 mar. 2025	1 AUD = 1.2749 BBD	1 BBD = 0.7844 AUD
26 mar. 2025	1 AUD = 1.2764 BBD	1 BBD = 0.7834 AUD
27 mar. 2025	1 AUD = 1.2732 BBD	1 BBD = 0.7854 AUD
28 mar. 2025	1 AUD = 1.2717 BBD	1 BBD = 0.7863 AUD
29 mar. 2025	1 AUD = 1.2592 BBD	1 BBD = 0.7942 AUD
30 mar. 2025	1 AUD = 1.2592 BBD	1 BBD = 0.7942 AUD
31 mar. 2025	1 AUD = 1.2621 BBD	1 BBD = 0.7923 AUD

Apr 2025

Data	AUD-BBD	BBD-AUD
01 apr. 2025	1 AUD = 1.2629 BBD	1 BBD = 0.7918 AUD
02 apr. 2025	1 AUD = 1.2729 BBD	1 BBD = 0.7856 AUD
03 apr. 2025	1 AUD = 1.2824 BBD	1 BBD = 0.7798 AUD
04 apr. 2025	1 AUD = 1.2309 BBD	1 BBD = 0.8124 AUD
05 apr. 2025	1 AUD = 1.2277 BBD	1 BBD = 0.8145 AUD
06 apr. 2025	1 AUD = 1.2277 BBD	1 BBD = 0.8145 AUD
07 apr. 2025	1 AUD = 1.2201 BBD	1 BBD = 0.8196 AUD
08 apr. 2025	1 AUD = 1.2203 BBD	1 BBD = 0.8195 AUD
09 apr. 2025	1 AUD = 1.209 BBD	1 BBD = 0.8271 AUD
10 apr. 2025	1 AUD = 1.2493 BBD	1 BBD = 0.8004 AUD
11 apr. 2025	1 AUD = 1.2593 BBD	1 BBD = 0.7941 AUD
12 apr. 2025	1 AUD = 1.267 BBD	1 BBD = 0.7893 AUD
13 apr. 2025	1 AUD = 1.267 BBD	1 BBD = 0.7893 AUD
14 apr. 2025	1 AUD = 1.2768 BBD	1 BBD = 0.7832 AUD
15 apr. 2025	1 AUD = 1.2853 BBD	1 BBD = 0.778 AUD
16 apr. 2025	1 AUD = 1.2864 BBD	1 BBD = 0.7774 AUD
17 apr. 2025	1 AUD = 1.2837 BBD	1 BBD = 0.779 AUD
18 apr. 2025	1 AUD = 1.2891 BBD	1 BBD = 0.7757 AUD
19 apr. 2025	1 AUD = 1.2891 BBD	1 BBD = 0.7757 AUD
20 apr. 2025	1 AUD = 1.2891 BBD	1 BBD = 0.7757 AUD
21 apr. 2025	1 AUD = 1.2891 BBD	1 BBD = 0.7757 AUD
22 apr. 2025	1 AUD = 1.2916 BBD	1 BBD = 0.7743 AUD
23 apr. 2025	1 AUD = 1.2934 BBD	1 BBD = 0.7732 AUD
24 apr. 2025	1 AUD = 1.2863 BBD	1 BBD = 0.7774 AUD
25 apr. 2025	1 AUD = 1.2887 BBD	1 BBD = 0.776 AUD
26 apr. 2025	1 AUD = 1.294 BBD	1 BBD = 0.7728 AUD
27 apr. 2025	1 AUD = 1.294 BBD	1 BBD = 0.7728 AUD
28 apr. 2025	1 AUD = 1.2923 BBD	1 BBD = 0.7738 AUD
29 apr. 2025	1 AUD = 1.2828 BBD	1 BBD = 0.7795 AUD
30 apr. 2025	1 AUD = 1.2904 BBD	1 BBD = 0.775 AUD

May 2025

Data	AUD-BBD	BBD-AUD
01 mai 2025	1 AUD = 1.2948 BBD	1 BBD = 0.7723 AUD
02 mai 2025	1 AUD = 1.2999 BBD	1 BBD = 0.7693 AUD
03 mai 2025	1 AUD = 1.3046 BBD	1 BBD = 0.7665 AUD
04 mai 2025	1 AUD = 1.3046 BBD	1 BBD = 0.7665 AUD
05 mai 2025	1 AUD = 1.3078 BBD	1 BBD = 0.7646 AUD
06 mai 2025	1 AUD = 1.3037 BBD	1 BBD = 0.767 AUD
07 mai 2025	1 AUD = 1.307 BBD	1 BBD = 0.7651 AUD
08 mai 2025	1 AUD = 1.2944 BBD	1 BBD = 0.7726 AUD
09 mai 2025	1 AUD = 1.2925 BBD	1 BBD = 0.7737 AUD
10 mai 2025	1 AUD = 1.2948 BBD	1 BBD = 0.7723 AUD
11 mai 2025	1 AUD = 1.2943 BBD	1 BBD = 0.7726 AUD
12 mai 2025	1 AUD = 1.2876 BBD	1 BBD = 0.7766 AUD
13 mai 2025	1 AUD = 1.2943 BBD	1 BBD = 0.7726 AUD
14 mai 2025	1 AUD = 1.3073 BBD	1 BBD = 0.7649 AUD
15 mai 2025	1 AUD = 1.2947 BBD	1 BBD = 0.7724 AUD
16 mai 2025	1 AUD = 1.2954 BBD	1 BBD = 0.772 AUD
17 mai 2025	1 AUD = 1.3 BBD	1 BBD = 0.7692 AUD
18 mai 2025	1 AUD = 1.3 BBD	1 BBD = 0.7692 AUD
19 mai 2025	1 AUD = 1.3025 BBD	1 BBD = 0.7678 AUD
20 mai 2025	1 AUD = 1.2939 BBD	1 BBD = 0.7729 AUD
21 mai 2025	1 AUD = 1.301 BBD	1 BBD = 0.7686 AUD
22 mai 2025	1 AUD = 1.2958 BBD	1 BBD = 0.7717 AUD
23 mai 2025	1 AUD = 1.3054 BBD	1 BBD = 0.7661 AUD
24 mai 2025	1 AUD = 1.3094 BBD	1 BBD = 0.7637 AUD
25 mai 2025	1 AUD = 1.3094 BBD	1 BBD = 0.7637 AUD
26 mai 2025	1 AUD = 1.3136 BBD	1 BBD = 0.7613 AUD
27 mai 2025	1 AUD = 1.3018 BBD	1 BBD = 0.7682 AUD
28 mai 2025	1 AUD = 1.2999 BBD	1 BBD = 0.7693 AUD
29 mai 2025	1 AUD = 1.3011 BBD	1 BBD = 0.7686 AUD
30 mai 2025	1 AUD = 1.2962 BBD	1 BBD = 0.7715 AUD
31 mai 2025	1 AUD = 1.2978 BBD	1 BBD = 0.7706 AUD

Jun 2025

Data	AUD-BBD	BBD-AUD
01 iun. 2025	1 AUD = 1.296 BBD	1 BBD = 0.7716 AUD
02 iun. 2025	1 AUD = 1.3087 BBD	1 BBD = 0.7641 AUD
03 iun. 2025	1 AUD = 1.3039 BBD	1 BBD = 0.7669 AUD
04 iun. 2025	1 AUD = 1.3092 BBD	1 BBD = 0.7638 AUD
05 iun. 2025	1 AUD = 1.3143 BBD	1 BBD = 0.7608 AUD
06 iun. 2025	1 AUD = 1.3108 BBD	1 BBD = 0.7629 AUD
07 iun. 2025	1 AUD = 1.314 BBD	1 BBD = 0.761 AUD
08 iun. 2025	1 AUD = 1.314 BBD	1 BBD = 0.761 AUD
09 iun. 2025	1 AUD = 1.3153 BBD	1 BBD = 0.7603 AUD
10 iun. 2025	1 AUD = 1.3161 BBD	1 BBD = 0.7598 AUD
11 iun. 2025	1 AUD = 1.3135 BBD	1 BBD = 0.7613 AUD
12 iun. 2025	1 AUD = 1.3148 BBD	1 BBD = 0.7606 AUD
13 iun. 2025	1 AUD = 1.3085 BBD	1 BBD = 0.7642 AUD
14 iun. 2025	1 AUD = 1.3062 BBD	1 BBD = 0.7656 AUD

Info schimb valutar AUD-BBD si BBD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Barbadian (BBD) este valuta folosita in Barbados. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Barbados, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri