currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AUD-BAM si BAM-AUD

Schimb Valutar 2026 - AUD-BAM si BAM-AUD

Schimb valutar AUD-BAM si BAM-AUD

Verificati aici ratele de schimb pentru AUD-BAM si BAM-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AUD = 1,1569 BAM
1 BAM = 0,8644 AUD

Jan 2026

DataAUD-BAMBAM-AUD
01 ian. 2026 1 AUD = 1.1113 BAM 1 BAM = 0.8998 AUD
02 ian. 2026 1 AUD = 1.1166 BAM 1 BAM = 0.8956 AUD
03 ian. 2026 1 AUD = 1.1152 BAM 1 BAM = 0.8967 AUD
04 ian. 2026 1 AUD = 1.1152 BAM 1 BAM = 0.8967 AUD
05 ian. 2026 1 AUD = 1.1191 BAM 1 BAM = 0.8935 AUD
06 ian. 2026 1 AUD = 1.1224 BAM 1 BAM = 0.891 AUD
07 ian. 2026 1 AUD = 1.1267 BAM 1 BAM = 0.8875 AUD
08 ian. 2026 1 AUD = 1.1223 BAM 1 BAM = 0.891 AUD
09 ian. 2026 1 AUD = 1.1214 BAM 1 BAM = 0.8918 AUD
10 ian. 2026 1 AUD = 1.1251 BAM 1 BAM = 0.8888 AUD
11 ian. 2026 1 AUD = 1.1263 BAM 1 BAM = 0.8879 AUD
12 ian. 2026 1 AUD = 1.1222 BAM 1 BAM = 0.8911 AUD
13 ian. 2026 1 AUD = 1.1233 BAM 1 BAM = 0.8902 AUD
14 ian. 2026 1 AUD = 1.1222 BAM 1 BAM = 0.8911 AUD
15 ian. 2026 1 AUD = 1.1249 BAM 1 BAM = 0.889 AUD
16 ian. 2026 1 AUD = 1.1282 BAM 1 BAM = 0.8864 AUD
17 ian. 2026 1 AUD = 1.1315 BAM 1 BAM = 0.8838 AUD
18 ian. 2026 1 AUD = 1.1315 BAM 1 BAM = 0.8838 AUD
19 ian. 2026 1 AUD = 1.1275 BAM 1 BAM = 0.8869 AUD
20 ian. 2026 1 AUD = 1.1212 BAM 1 BAM = 0.8919 AUD
21 ian. 2026 1 AUD = 1.1294 BAM 1 BAM = 0.8854 AUD
22 ian. 2026 1 AUD = 1.1375 BAM 1 BAM = 0.8791 AUD
23 ian. 2026 1 AUD = 1.1415 BAM 1 BAM = 0.876 AUD
24 ian. 2026 1 AUD = 1.1351 BAM 1 BAM = 0.881 AUD
25 ian. 2026 1 AUD = 1.1351 BAM 1 BAM = 0.881 AUD
26 ian. 2026 1 AUD = 1.1409 BAM 1 BAM = 0.8765 AUD
27 ian. 2026 1 AUD = 1.1396 BAM 1 BAM = 0.8775 AUD
28 ian. 2026 1 AUD = 1.1446 BAM 1 BAM = 0.8737 AUD
29 ian. 2026 1 AUD = 1.152 BAM 1 BAM = 0.8681 AUD
30 ian. 2026 1 AUD = 1.1471 BAM 1 BAM = 0.8718 AUD
31 ian. 2026 1 AUD = 1.1482 BAM 1 BAM = 0.871 AUD

Feb 2026

DataAUD-BAMBAM-AUD
01 feb. 2026 1 AUD = 1.1463 BAM 1 BAM = 0.8724 AUD
02 feb. 2026 1 AUD = 1.1483 BAM 1 BAM = 0.8709 AUD
03 feb. 2026 1 AUD = 1.1611 BAM 1 BAM = 0.8613 AUD
04 feb. 2026 1 AUD = 1.1636 BAM 1 BAM = 0.8594 AUD
05 feb. 2026 1 AUD = 1.1561 BAM 1 BAM = 0.865 AUD
06 feb. 2026 1 AUD = 1.1583 BAM 1 BAM = 0.8633 AUD
07 feb. 2026 1 AUD = 1.16 BAM 1 BAM = 0.8621 AUD
08 feb. 2026 1 AUD = 1.16 BAM 1 BAM = 0.8621 AUD
09 feb. 2026 1 AUD = 1.1599 BAM 1 BAM = 0.8622 AUD
10 feb. 2026 1 AUD = 1.1613 BAM 1 BAM = 0.8611 AUD
11 feb. 2026 1 AUD = 1.1681 BAM 1 BAM = 0.8561 AUD
12 feb. 2026 1 AUD = 1.1726 BAM 1 BAM = 0.8528 AUD
13 feb. 2026 1 AUD = 1.1633 BAM 1 BAM = 0.8597 AUD
14 feb. 2026 1 AUD = 1.1689 BAM 1 BAM = 0.8555 AUD
15 feb. 2026 1 AUD = 1.1689 BAM 1 BAM = 0.8555 AUD
16 feb. 2026 1 AUD = 1.1686 BAM 1 BAM = 0.8558 AUD
17 feb. 2026 1 AUD = 1.1663 BAM 1 BAM = 0.8574 AUD
18 feb. 2026 1 AUD = 1.1683 BAM 1 BAM = 0.8559 AUD
19 feb. 2026 1 AUD = 1.171 BAM 1 BAM = 0.854 AUD
20 feb. 2026 1 AUD = 1.172 BAM 1 BAM = 0.8532 AUD
21 feb. 2026 1 AUD = 1.1713 BAM 1 BAM = 0.8537 AUD
22 feb. 2026 1 AUD = 1.1713 BAM 1 BAM = 0.8537 AUD
23 feb. 2026 1 AUD = 1.1723 BAM 1 BAM = 0.853 AUD
24 feb. 2026 1 AUD = 1.1693 BAM 1 BAM = 0.8552 AUD
25 feb. 2026 1 AUD = 1.1765 BAM 1 BAM = 0.85 AUD
26 feb. 2026 1 AUD = 1.1796 BAM 1 BAM = 0.8477 AUD
27 feb. 2026 1 AUD = 1.177 BAM 1 BAM = 0.8496 AUD
28 feb. 2026 1 AUD = 1.1757 BAM 1 BAM = 0.8506 AUD

Mar 2026

DataAUD-BAMBAM-AUD
01 mar. 2026 1 AUD = 1.1757 BAM 1 BAM = 0.8506 AUD
02 mar. 2026 1 AUD = 1.1801 BAM 1 BAM = 0.8474 AUD
03 mar. 2026 1 AUD = 1.187 BAM 1 BAM = 0.8425 AUD
04 mar. 2026 1 AUD = 1.1852 BAM 1 BAM = 0.8437 AUD
05 mar. 2026 1 AUD = 1.187 BAM 1 BAM = 0.8425 AUD
06 mar. 2026 1 AUD = 1.1855 BAM 1 BAM = 0.8435 AUD
07 mar. 2026 1 AUD = 1.1841 BAM 1 BAM = 0.8445 AUD
08 mar. 2026 1 AUD = 1.1841 BAM 1 BAM = 0.8445 AUD
09 mar. 2026 1 AUD = 1.1882 BAM 1 BAM = 0.8416 AUD
10 mar. 2026 1 AUD = 1.197 BAM 1 BAM = 0.8354 AUD
11 mar. 2026 1 AUD = 1.2066 BAM 1 BAM = 0.8288 AUD
12 mar. 2026 1 AUD = 1.2079 BAM 1 BAM = 0.8279 AUD
13 mar. 2026 1 AUD = 1.2024 BAM 1 BAM = 0.8317 AUD
14 mar. 2026 1 AUD = 1.1914 BAM 1 BAM = 0.8393 AUD
15 mar. 2026 1 AUD = 1.1914 BAM 1 BAM = 0.8393 AUD
16 mar. 2026 1 AUD = 1.2018 BAM 1 BAM = 0.8321 AUD
17 mar. 2026 1 AUD = 1.2045 BAM 1 BAM = 0.8302 AUD
18 mar. 2026 1 AUD = 1.2007 BAM 1 BAM = 0.8329 AUD

Info schimb valutar AUD-BAM si BAM-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Marca Bosniaca Convertibila (BAM) este valuta folosita in Bosnia & Herzegovina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Bosnia & Herzegovina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats