> Schimb Valutar 2025 - AUD-BAM si BAM-AUD

Schimb Valutar 2025 - AUD-BAM si BAM-AUD

Schimb valutar AUD-BAM si BAM-AUD

Verificati aici ratele de schimb pentru AUD-BAM si BAM-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 1,1648 BAM

1 BAM = 0,8585 AUD

1An 2Ani 3Ani

AUD in BAMBAM in AUD

Jan 2025

Data	AUD-BAM	BAM-AUD
01 ian. 2025	1 AUD = 1.1632 BAM	1 BAM = 0.8597 AUD
02 ian. 2025	1 AUD = 1.1752 BAM	1 BAM = 0.8509 AUD
03 ian. 2025	1 AUD = 1.1816 BAM	1 BAM = 0.8463 AUD
04 ian. 2025	1 AUD = 1.1788 BAM	1 BAM = 0.8483 AUD
05 ian. 2025	1 AUD = 1.1788 BAM	1 BAM = 0.8483 AUD
06 ian. 2025	1 AUD = 1.1824 BAM	1 BAM = 0.8457 AUD
07 ian. 2025	1 AUD = 1.1789 BAM	1 BAM = 0.8483 AUD
08 ian. 2025	1 AUD = 1.1772 BAM	1 BAM = 0.8494 AUD
09 ian. 2025	1 AUD = 1.1766 BAM	1 BAM = 0.8499 AUD
10 ian. 2025	1 AUD = 1.1747 BAM	1 BAM = 0.8513 AUD
11 ian. 2025	1 AUD = 1.1716 BAM	1 BAM = 0.8535 AUD
12 ian. 2025	1 AUD = 1.1716 BAM	1 BAM = 0.8535 AUD
13 ian. 2025	1 AUD = 1.1801 BAM	1 BAM = 0.8474 AUD
14 ian. 2025	1 AUD = 1.1791 BAM	1 BAM = 0.8481 AUD
15 ian. 2025	1 AUD = 1.1769 BAM	1 BAM = 0.8497 AUD
16 ian. 2025	1 AUD = 1.1803 BAM	1 BAM = 0.8472 AUD
17 ian. 2025	1 AUD = 1.1742 BAM	1 BAM = 0.8516 AUD
18 ian. 2025	1 AUD = 1.1751 BAM	1 BAM = 0.851 AUD
19 ian. 2025	1 AUD = 1.1751 BAM	1 BAM = 0.851 AUD
20 ian. 2025	1 AUD = 1.1804 BAM	1 BAM = 0.8472 AUD
21 ian. 2025	1 AUD = 1.1757 BAM	1 BAM = 0.8505 AUD
22 ian. 2025	1 AUD = 1.1804 BAM	1 BAM = 0.8472 AUD
23 ian. 2025	1 AUD = 1.1799 BAM	1 BAM = 0.8475 AUD
24 ian. 2025	1 AUD = 1.1775 BAM	1 BAM = 0.8493 AUD
25 ian. 2025	1 AUD = 1.1757 BAM	1 BAM = 0.8506 AUD
26 ian. 2025	1 AUD = 1.1757 BAM	1 BAM = 0.8506 AUD
27 ian. 2025	1 AUD = 1.1722 BAM	1 BAM = 0.8531 AUD
28 ian. 2025	1 AUD = 1.172 BAM	1 BAM = 0.8532 AUD
29 ian. 2025	1 AUD = 1.1708 BAM	1 BAM = 0.8541 AUD
30 ian. 2025	1 AUD = 1.1715 BAM	1 BAM = 0.8536 AUD
31 ian. 2025	1 AUD = 1.1711 BAM	1 BAM = 0.8539 AUD

Feb 2025

Data	AUD-BAM	BAM-AUD
01 feb. 2025	1 AUD = 1.1752 BAM	1 BAM = 0.8509 AUD
02 feb. 2025	1 AUD = 1.1772 BAM	1 BAM = 0.8495 AUD
03 feb. 2025	1 AUD = 1.175 BAM	1 BAM = 0.8511 AUD
04 feb. 2025	1 AUD = 1.1766 BAM	1 BAM = 0.8499 AUD
05 feb. 2025	1 AUD = 1.18 BAM	1 BAM = 0.8474 AUD
06 feb. 2025	1 AUD = 1.1831 BAM	1 BAM = 0.8452 AUD
07 feb. 2025	1 AUD = 1.1837 BAM	1 BAM = 0.8448 AUD
08 feb. 2025	1 AUD = 1.1865 BAM	1 BAM = 0.8428 AUD
09 feb. 2025	1 AUD = 1.1865 BAM	1 BAM = 0.8428 AUD
10 feb. 2025	1 AUD = 1.1899 BAM	1 BAM = 0.8404 AUD
11 feb. 2025	1 AUD = 1.1899 BAM	1 BAM = 0.8404 AUD
12 feb. 2025	1 AUD = 1.1838 BAM	1 BAM = 0.8448 AUD
13 feb. 2025	1 AUD = 1.1771 BAM	1 BAM = 0.8495 AUD
14 feb. 2025	1 AUD = 1.186 BAM	1 BAM = 0.8431 AUD
15 feb. 2025	1 AUD = 1.1839 BAM	1 BAM = 0.8447 AUD
16 feb. 2025	1 AUD = 1.1839 BAM	1 BAM = 0.8447 AUD
17 feb. 2025	1 AUD = 1.1872 BAM	1 BAM = 0.8423 AUD
18 feb. 2025	1 AUD = 1.1872 BAM	1 BAM = 0.8423 AUD
19 feb. 2025	1 AUD = 1.1907 BAM	1 BAM = 0.8398 AUD
20 feb. 2025	1 AUD = 1.1939 BAM	1 BAM = 0.8376 AUD
21 feb. 2025	1 AUD = 1.1942 BAM	1 BAM = 0.8374 AUD
22 feb. 2025	1 AUD = 1.188 BAM	1 BAM = 0.8418 AUD
23 feb. 2025	1 AUD = 1.188 BAM	1 BAM = 0.8418 AUD
24 feb. 2025	1 AUD = 1.1888 BAM	1 BAM = 0.8412 AUD
25 feb. 2025	1 AUD = 1.1814 BAM	1 BAM = 0.8465 AUD
26 feb. 2025	1 AUD = 1.1776 BAM	1 BAM = 0.8492 AUD
27 feb. 2025	1 AUD = 1.1753 BAM	1 BAM = 0.8509 AUD
28 feb. 2025	1 AUD = 1.169 BAM	1 BAM = 0.8555 AUD

Mar 2025

Data	AUD-BAM	BAM-AUD
01 mar. 2025	1 AUD = 1.1666 BAM	1 BAM = 0.8572 AUD
02 mar. 2025	1 AUD = 1.17 BAM	1 BAM = 0.8547 AUD
03 mar. 2025	1 AUD = 1.1634 BAM	1 BAM = 0.8596 AUD
04 mar. 2025	1 AUD = 1.1578 BAM	1 BAM = 0.8637 AUD
05 mar. 2025	1 AUD = 1.1495 BAM	1 BAM = 0.87 AUD
06 mar. 2025	1 AUD = 1.1471 BAM	1 BAM = 0.8718 AUD
07 mar. 2025	1 AUD = 1.1357 BAM	1 BAM = 0.8805 AUD
08 mar. 2025	1 AUD = 1.1345 BAM	1 BAM = 0.8814 AUD
09 mar. 2025	1 AUD = 1.1345 BAM	1 BAM = 0.8814 AUD
10 mar. 2025	1 AUD = 1.1406 BAM	1 BAM = 0.8767 AUD
11 mar. 2025	1 AUD = 1.1286 BAM	1 BAM = 0.8861 AUD
12 mar. 2025	1 AUD = 1.1298 BAM	1 BAM = 0.8851 AUD
13 mar. 2025	1 AUD = 1.133 BAM	1 BAM = 0.8826 AUD
14 mar. 2025	1 AUD = 1.1325 BAM	1 BAM = 0.883 AUD
15 mar. 2025	1 AUD = 1.1335 BAM	1 BAM = 0.8823 AUD
16 mar. 2025	1 AUD = 1.1335 BAM	1 BAM = 0.8823 AUD
17 mar. 2025	1 AUD = 1.1387 BAM	1 BAM = 0.8782 AUD
18 mar. 2025	1 AUD = 1.1401 BAM	1 BAM = 0.8771 AUD
19 mar. 2025	1 AUD = 1.1357 BAM	1 BAM = 0.8805 AUD
20 mar. 2025	1 AUD = 1.1326 BAM	1 BAM = 0.8829 AUD
21 mar. 2025	1 AUD = 1.1322 BAM	1 BAM = 0.8832 AUD
22 mar. 2025	1 AUD = 1.1292 BAM	1 BAM = 0.8856 AUD
23 mar. 2025	1 AUD = 1.1292 BAM	1 BAM = 0.8856 AUD
24 mar. 2025	1 AUD = 1.136 BAM	1 BAM = 0.8803 AUD
25 mar. 2025	1 AUD = 1.1415 BAM	1 BAM = 0.876 AUD
26 mar. 2025	1 AUD = 1.1456 BAM	1 BAM = 0.8729 AUD
27 mar. 2025	1 AUD = 1.1433 BAM	1 BAM = 0.8747 AUD
28 mar. 2025	1 AUD = 1.1435 BAM	1 BAM = 0.8745 AUD
29 mar. 2025	1 AUD = 1.1323 BAM	1 BAM = 0.8832 AUD
30 mar. 2025	1 AUD = 1.1323 BAM	1 BAM = 0.8832 AUD
31 mar. 2025	1 AUD = 1.13 BAM	1 BAM = 0.8849 AUD

Apr 2025

Data	AUD-BAM	BAM-AUD
01 apr. 2025	1 AUD = 1.1328 BAM	1 BAM = 0.8827 AUD
02 apr. 2025	1 AUD = 1.1422 BAM	1 BAM = 0.8755 AUD
03 apr. 2025	1 AUD = 1.1241 BAM	1 BAM = 0.8896 AUD

Info schimb valutar AUD-BAM si BAM-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Marca Bosniaca Convertibila (BAM) este valuta folosita in Bosnia & Herzegovina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Bosnia & Herzegovina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri