> Schimb Valutar 2026 - AUD-AZN si AZN-AUD

Schimb Valutar 2026 - AUD-AZN si AZN-AUD

Schimb valutar AUD-AZN si AZN-AUD

Verificati aici ratele de schimb pentru AUD-AZN si AZN-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 1,1906 AZN

1 AZN = 0,8399 AUD

1An 2Ani 3Ani

AUD in AZNAZN in AUD

Jan 2026

Data	AUD-AZN	AZN-AUD
01 ian. 2026	1 AUD = 1.1337 AZN	1 AZN = 0.882 AUD
02 ian. 2026	1 AUD = 1.1374 AZN	1 AZN = 0.8792 AUD
03 ian. 2026	1 AUD = 1.1398 AZN	1 AZN = 0.8774 AUD
04 ian. 2026	1 AUD = 1.1398 AZN	1 AZN = 0.8774 AUD
05 ian. 2026	1 AUD = 1.1431 AZN	1 AZN = 0.8748 AUD
06 ian. 2026	1 AUD = 1.1289 AZN	1 AZN = 0.8858 AUD
07 ian. 2026	1 AUD = 1.1389 AZN	1 AZN = 0.8781 AUD
08 ian. 2026	1 AUD = 1.1398 AZN	1 AZN = 0.8774 AUD
09 ian. 2026	1 AUD = 1.1354 AZN	1 AZN = 0.8808 AUD
10 ian. 2026	1 AUD = 1.1413 AZN	1 AZN = 0.8762 AUD
11 ian. 2026	1 AUD = 1.1425 AZN	1 AZN = 0.8753 AUD
12 ian. 2026	1 AUD = 1.1418 AZN	1 AZN = 0.8758 AUD
13 ian. 2026	1 AUD = 1.1427 AZN	1 AZN = 0.8751 AUD
14 ian. 2026	1 AUD = 1.136 AZN	1 AZN = 0.8803 AUD
15 ian. 2026	1 AUD = 1.1374 AZN	1 AZN = 0.8792 AUD
16 ian. 2026	1 AUD = 1.141 AZN	1 AZN = 0.8765 AUD
17 ian. 2026	1 AUD = 1.144 AZN	1 AZN = 0.8741 AUD
18 ian. 2026	1 AUD = 1.144 AZN	1 AZN = 0.8741 AUD
19 ian. 2026	1 AUD = 1.1425 AZN	1 AZN = 0.8753 AUD
20 ian. 2026	1 AUD = 1.143 AZN	1 AZN = 0.8749 AUD
21 ian. 2026	1 AUD = 1.1511 AZN	1 AZN = 0.8687 AUD
22 ian. 2026	1 AUD = 1.1605 AZN	1 AZN = 0.8617 AUD
23 ian. 2026	1 AUD = 1.1666 AZN	1 AZN = 0.8572 AUD
24 ian. 2026	1 AUD = 1.1698 AZN	1 AZN = 0.8549 AUD
25 ian. 2026	1 AUD = 1.1698 AZN	1 AZN = 0.8549 AUD
26 ian. 2026	1 AUD = 1.1766 AZN	1 AZN = 0.8499 AUD
27 ian. 2026	1 AUD = 1.1796 AZN	1 AZN = 0.8478 AUD
28 ian. 2026	1 AUD = 1.1917 AZN	1 AZN = 0.8391 AUD
29 ian. 2026	1 AUD = 1.2056 AZN	1 AZN = 0.8295 AUD
30 ian. 2026	1 AUD = 1.1905 AZN	1 AZN = 0.84 AUD
31 ian. 2026	1 AUD = 1.1861 AZN	1 AZN = 0.8431 AUD

Feb 2026

Data	AUD-AZN	AZN-AUD
01 feb. 2026	1 AUD = 1.1839 AZN	1 AZN = 0.8447 AUD
02 feb. 2026	1 AUD = 1.1829 AZN	1 AZN = 0.8454 AUD
03 feb. 2026	1 AUD = 1.1907 AZN	1 AZN = 0.8398 AUD
04 feb. 2026	1 AUD = 1.1934 AZN	1 AZN = 0.8379 AUD
05 feb. 2026	1 AUD = 1.1786 AZN	1 AZN = 0.8485 AUD
06 feb. 2026	1 AUD = 1.1772 AZN	1 AZN = 0.8495 AUD
07 feb. 2026	1 AUD = 1.195 AZN	1 AZN = 0.8368 AUD
08 feb. 2026	1 AUD = 1.195 AZN	1 AZN = 0.8368 AUD
09 feb. 2026	1 AUD = 1.1977 AZN	1 AZN = 0.835 AUD
10 feb. 2026	1 AUD = 1.2039 AZN	1 AZN = 0.8306 AUD
11 feb. 2026	1 AUD = 1.2203 AZN	1 AZN = 0.8194 AUD
12 feb. 2026	1 AUD = 1.2135 AZN	1 AZN = 0.824 AUD
13 feb. 2026	1 AUD = 1.1941 AZN	1 AZN = 0.8375 AUD
14 feb. 2026	1 AUD = 1.209 AZN	1 AZN = 0.8272 AUD
15 feb. 2026	1 AUD = 1.209 AZN	1 AZN = 0.8272 AUD
16 feb. 2026	1 AUD = 1.2074 AZN	1 AZN = 0.8283 AUD
17 feb. 2026	1 AUD = 1.2129 AZN	1 AZN = 0.8245 AUD
18 feb. 2026	1 AUD = 1.2015 AZN	1 AZN = 0.8323 AUD
19 feb. 2026	1 AUD = 1.2025 AZN	1 AZN = 0.8316 AUD
20 feb. 2026	1 AUD = 1.1961 AZN	1 AZN = 0.8361 AUD
21 feb. 2026	1 AUD = 1.2035 AZN	1 AZN = 0.8309 AUD
22 feb. 2026	1 AUD = 1.2035 AZN	1 AZN = 0.8309 AUD
23 feb. 2026	1 AUD = 1.1885 AZN	1 AZN = 0.8414 AUD
24 feb. 2026	1 AUD = 1.2273 AZN	1 AZN = 0.8148 AUD
25 feb. 2026	1 AUD = 1.2046 AZN	1 AZN = 0.8302 AUD
26 feb. 2026	1 AUD = 1.2125 AZN	1 AZN = 0.8247 AUD
27 feb. 2026	1 AUD = 1.2096 AZN	1 AZN = 0.8267 AUD
28 feb. 2026	1 AUD = 1.2107 AZN	1 AZN = 0.826 AUD

Mar 2026

Data	AUD-AZN	AZN-AUD
01 mar. 2026	1 AUD = 1.2107 AZN	1 AZN = 0.826 AUD
02 mar. 2026	1 AUD = 1.1995 AZN	1 AZN = 0.8337 AUD
03 mar. 2026	1 AUD = 1.1985 AZN	1 AZN = 0.8344 AUD
04 mar. 2026	1 AUD = 1.2048 AZN	1 AZN = 0.83 AUD
05 mar. 2026	1 AUD = 1.2002 AZN	1 AZN = 0.8332 AUD
06 mar. 2026	1 AUD = 1.1935 AZN	1 AZN = 0.8379 AUD
07 mar. 2026	1 AUD = 1.1993 AZN	1 AZN = 0.8339 AUD
08 mar. 2026	1 AUD = 1.1993 AZN	1 AZN = 0.8339 AUD
09 mar. 2026	1 AUD = 1.1934 AZN	1 AZN = 0.838 AUD
10 mar. 2026	1 AUD = 1.2093 AZN	1 AZN = 0.8269 AUD
11 mar. 2026	1 AUD = 1.2199 AZN	1 AZN = 0.8197 AUD
12 mar. 2026	1 AUD = 1.2135 AZN	1 AZN = 0.8241 AUD
13 mar. 2026	1 AUD = 1.1974 AZN	1 AZN = 0.8352 AUD
14 mar. 2026	1 AUD = 1.1906 AZN	1 AZN = 0.8399 AUD
15 mar. 2026	1 AUD = 1.1906 AZN	1 AZN = 0.8399 AUD
16 mar. 2026	1 AUD = 1.1957 AZN	1 AZN = 0.8363 AUD
17 mar. 2026	1 AUD = 1.2097 AZN	1 AZN = 0.8267 AUD
18 mar. 2026	1 AUD = 1.2024 AZN	1 AZN = 0.8317 AUD
19 mar. 2026	1 AUD = 1.1923 AZN	1 AZN = 0.8387 AUD
20 mar. 2026	1 AUD = 1.1987 AZN	1 AZN = 0.8342 AUD
21 mar. 2026	1 AUD = 1.1981 AZN	1 AZN = 0.8347 AUD
22 mar. 2026	1 AUD = 1.1981 AZN	1 AZN = 0.8347 AUD
23 mar. 2026	1 AUD = 1.1925 AZN	1 AZN = 0.8386 AUD
24 mar. 2026	1 AUD = 1.1877 AZN	1 AZN = 0.8419 AUD
25 mar. 2026	1 AUD = 1.1827 AZN	1 AZN = 0.8456 AUD
26 mar. 2026	1 AUD = 1.1736 AZN	1 AZN = 0.852 AUD
27 mar. 2026	1 AUD = 1.1733 AZN	1 AZN = 0.8523 AUD
28 mar. 2026	1 AUD = 1.1732 AZN	1 AZN = 0.8524 AUD
29 mar. 2026	1 AUD = 1.1745 AZN	1 AZN = 0.8514 AUD
30 mar. 2026	1 AUD = 1.1679 AZN	1 AZN = 0.8563 AUD
31 mar. 2026	1 AUD = 1.172 AZN	1 AZN = 0.8532 AUD

Apr 2026

Data	AUD-AZN	AZN-AUD
01 apr. 2026	1 AUD = 1.1847 AZN	1 AZN = 0.8441 AUD
02 apr. 2026	1 AUD = 1.1614 AZN	1 AZN = 0.861 AUD
03 apr. 2026	1 AUD = 1.1956 AZN	1 AZN = 0.8364 AUD
04 apr. 2026	1 AUD = 1.1764 AZN	1 AZN = 0.85 AUD
05 apr. 2026	1 AUD = 1.1764 AZN	1 AZN = 0.85 AUD
06 apr. 2026	1 AUD = 1.1788 AZN	1 AZN = 0.8483 AUD
07 apr. 2026	1 AUD = 1.1838 AZN	1 AZN = 0.8448 AUD
08 apr. 2026	1 AUD = 1.2015 AZN	1 AZN = 0.8323 AUD
09 apr. 2026	1 AUD = 1.1924 AZN	1 AZN = 0.8387 AUD
10 apr. 2026	1 AUD = 1.197 AZN	1 AZN = 0.8354 AUD
11 apr. 2026	1 AUD = 1.2033 AZN	1 AZN = 0.831 AUD
12 apr. 2026	1 AUD = 1.2033 AZN	1 AZN = 0.831 AUD
13 apr. 2026	1 AUD = 1.1984 AZN	1 AZN = 0.8345 AUD
14 apr. 2026	1 AUD = 1.2127 AZN	1 AZN = 0.8246 AUD
15 apr. 2026	1 AUD = 1.2115 AZN	1 AZN = 0.8254 AUD
16 apr. 2026	1 AUD = 1.2104 AZN	1 AZN = 0.8262 AUD
17 apr. 2026	1 AUD = 1.2185 AZN	1 AZN = 0.8207 AUD
18 apr. 2026	1 AUD = 1.2226 AZN	1 AZN = 0.8179 AUD
19 apr. 2026	1 AUD = 1.2226 AZN	1 AZN = 0.8179 AUD
20 apr. 2026	1 AUD = 1.2226 AZN	1 AZN = 0.8179 AUD
21 apr. 2026	1 AUD = 1.2149 AZN	1 AZN = 0.8231 AUD
22 apr. 2026	1 AUD = 1.2164 AZN	1 AZN = 0.8221 AUD
23 apr. 2026	1 AUD = 1.2136 AZN	1 AZN = 0.824 AUD
24 apr. 2026	1 AUD = 1.2162 AZN	1 AZN = 0.8222 AUD
25 apr. 2026	1 AUD = 1.2158 AZN	1 AZN = 0.8225 AUD
26 apr. 2026	1 AUD = 1.2158 AZN	1 AZN = 0.8225 AUD
27 apr. 2026	1 AUD = 1.2083 AZN	1 AZN = 0.8276 AUD
28 apr. 2026	1 AUD = 1.2177 AZN	1 AZN = 0.8212 AUD
29 apr. 2026	1 AUD = 1.2163 AZN	1 AZN = 0.8222 AUD
30 apr. 2026	1 AUD = 1.2152 AZN	1 AZN = 0.8229 AUD

May 2026

Data	AUD-AZN	AZN-AUD
01 mai 2026	1 AUD = 1.2195 AZN	1 AZN = 0.82 AUD
02 mai 2026	1 AUD = 1.2269 AZN	1 AZN = 0.8151 AUD
03 mai 2026	1 AUD = 1.2269 AZN	1 AZN = 0.8151 AUD
04 mai 2026	1 AUD = 1.222 AZN	1 AZN = 0.8183 AUD
05 mai 2026	1 AUD = 1.216 AZN	1 AZN = 0.8224 AUD
06 mai 2026	1 AUD = 1.2403 AZN	1 AZN = 0.8063 AUD
07 mai 2026	1 AUD = 1.2286 AZN	1 AZN = 0.8139 AUD
08 mai 2026	1 AUD = 1.2314 AZN	1 AZN = 0.8121 AUD
09 mai 2026	1 AUD = 1.2362 AZN	1 AZN = 0.8089 AUD
10 mai 2026	1 AUD = 1.2362 AZN	1 AZN = 0.8089 AUD
11 mai 2026	1 AUD = 1.2304 AZN	1 AZN = 0.8128 AUD
12 mai 2026	1 AUD = 1.2289 AZN	1 AZN = 0.8137 AUD

Info schimb valutar AUD-AZN si AZN-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Manat Nou Azerbaijan (AZN) este valuta folosita in Azerbaidjan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Azerbaidjan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri