> Schimb Valutar 2025 - AUD-AZN si AZN-AUD

Schimb Valutar 2025 - AUD-AZN si AZN-AUD

Schimb valutar AUD-AZN si AZN-AUD

Verificati aici ratele de schimb pentru AUD-AZN si AZN-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 1,0755 AZN

1 AZN = 0,9298 AUD

1An 2Ani 3Ani

AUD in AZNAZN in AUD

Jan 2025

Data	AUD-AZN	AZN-AUD
01 ian. 2025	1 AUD = 1.0584 AZN	1 AZN = 0.9448 AUD
02 ian. 2025	1 AUD = 1.0576 AZN	1 AZN = 0.9455 AUD
03 ian. 2025	1 AUD = 1.0599 AZN	1 AZN = 0.9435 AUD
04 ian. 2025	1 AUD = 1.0594 AZN	1 AZN = 0.944 AUD
05 ian. 2025	1 AUD = 1.0594 AZN	1 AZN = 0.944 AUD
06 ian. 2025	1 AUD = 1.0759 AZN	1 AZN = 0.9295 AUD
07 ian. 2025	1 AUD = 1.0652 AZN	1 AZN = 0.9388 AUD
08 ian. 2025	1 AUD = 1.0509 AZN	1 AZN = 0.9516 AUD
09 ian. 2025	1 AUD = 1.0532 AZN	1 AZN = 0.9495 AUD
10 ian. 2025	1 AUD = 1.0474 AZN	1 AZN = 0.9548 AUD
11 ian. 2025	1 AUD = 1.0469 AZN	1 AZN = 0.9552 AUD
12 ian. 2025	1 AUD = 1.0469 AZN	1 AZN = 0.9552 AUD
13 ian. 2025	1 AUD = 1.0443 AZN	1 AZN = 0.9576 AUD
14 ian. 2025	1 AUD = 1.0711 AZN	1 AZN = 0.9337 AUD
15 ian. 2025	1 AUD = 1.0553 AZN	1 AZN = 0.9476 AUD
16 ian. 2025	1 AUD = 1.0545 AZN	1 AZN = 0.9484 AUD
17 ian. 2025	1 AUD = 1.049 AZN	1 AZN = 0.9533 AUD
18 ian. 2025	1 AUD = 1.0551 AZN	1 AZN = 0.9478 AUD
19 ian. 2025	1 AUD = 1.0551 AZN	1 AZN = 0.9478 AUD
20 ian. 2025	1 AUD = 1.0569 AZN	1 AZN = 0.9461 AUD
21 ian. 2025	1 AUD = 1.0556 AZN	1 AZN = 0.9474 AUD
22 ian. 2025	1 AUD = 1.0667 AZN	1 AZN = 0.9375 AUD
23 ian. 2025	1 AUD = 1.0673 AZN	1 AZN = 0.9369 AUD
24 ian. 2025	1 AUD = 1.0706 AZN	1 AZN = 0.934 AUD
25 ian. 2025	1 AUD = 1.0761 AZN	1 AZN = 0.9293 AUD
26 ian. 2025	1 AUD = 1.0761 AZN	1 AZN = 0.9293 AUD
27 ian. 2025	1 AUD = 1.0688 AZN	1 AZN = 0.9356 AUD
28 ian. 2025	1 AUD = 1.06 AZN	1 AZN = 0.9434 AUD
29 ian. 2025	1 AUD = 1.0601 AZN	1 AZN = 0.9433 AUD
30 ian. 2025	1 AUD = 1.0564 AZN	1 AZN = 0.9466 AUD
31 ian. 2025	1 AUD = 1.0551 AZN	1 AZN = 0.9478 AUD

Feb 2025

Data	AUD-AZN	AZN-AUD
01 feb. 2025	1 AUD = 1.0628 AZN	1 AZN = 0.9409 AUD
02 feb. 2025	1 AUD = 1.0628 AZN	1 AZN = 0.9409 AUD
03 feb. 2025	1 AUD = 1.0369 AZN	1 AZN = 0.9645 AUD
04 feb. 2025	1 AUD = 1.056 AZN	1 AZN = 0.947 AUD
05 feb. 2025	1 AUD = 1.0717 AZN	1 AZN = 0.9331 AUD
06 feb. 2025	1 AUD = 1.0672 AZN	1 AZN = 0.937 AUD
07 feb. 2025	1 AUD = 1.0707 AZN	1 AZN = 0.9339 AUD
08 feb. 2025	1 AUD = 1.0684 AZN	1 AZN = 0.936 AUD
09 feb. 2025	1 AUD = 1.0684 AZN	1 AZN = 0.936 AUD
10 feb. 2025	1 AUD = 1.0702 AZN	1 AZN = 0.9344 AUD
11 feb. 2025	1 AUD = 1.0662 AZN	1 AZN = 0.9379 AUD
12 feb. 2025	1 AUD = 1.0644 AZN	1 AZN = 0.9395 AUD
13 feb. 2025	1 AUD = 1.0643 AZN	1 AZN = 0.9396 AUD
14 feb. 2025	1 AUD = 1.0795 AZN	1 AZN = 0.9264 AUD
15 feb. 2025	1 AUD = 1.0829 AZN	1 AZN = 0.9235 AUD
16 feb. 2025	1 AUD = 1.0829 AZN	1 AZN = 0.9235 AUD
17 feb. 2025	1 AUD = 1.0807 AZN	1 AZN = 0.9254 AUD
18 feb. 2025	1 AUD = 1.0763 AZN	1 AZN = 0.9291 AUD
19 feb. 2025	1 AUD = 1.0752 AZN	1 AZN = 0.93 AUD
20 feb. 2025	1 AUD = 1.0826 AZN	1 AZN = 0.9237 AUD
21 feb. 2025	1 AUD = 1.0878 AZN	1 AZN = 0.9193 AUD
22 feb. 2025	1 AUD = 1.0832 AZN	1 AZN = 0.9232 AUD
23 feb. 2025	1 AUD = 1.0832 AZN	1 AZN = 0.9232 AUD
24 feb. 2025	1 AUD = 1.0854 AZN	1 AZN = 0.9213 AUD
25 feb. 2025	1 AUD = 1.0818 AZN	1 AZN = 0.9244 AUD
26 feb. 2025	1 AUD = 1.073 AZN	1 AZN = 0.9319 AUD
27 feb. 2025	1 AUD = 1.0785 AZN	1 AZN = 0.9273 AUD
28 feb. 2025	1 AUD = 1.0568 AZN	1 AZN = 0.9463 AUD

Mar 2025

Data	AUD-AZN	AZN-AUD
01 mar. 2025	1 AUD = 1.0575 AZN	1 AZN = 0.9456 AUD
02 mar. 2025	1 AUD = 1.058 AZN	1 AZN = 0.9452 AUD
03 mar. 2025	1 AUD = 1.0586 AZN	1 AZN = 0.9447 AUD
04 mar. 2025	1 AUD = 1.0592 AZN	1 AZN = 0.9441 AUD
05 mar. 2025	1 AUD = 1.0675 AZN	1 AZN = 0.9368 AUD
06 mar. 2025	1 AUD = 1.0774 AZN	1 AZN = 0.9282 AUD
07 mar. 2025	1 AUD = 1.0614 AZN	1 AZN = 0.9422 AUD
08 mar. 2025	1 AUD = 1.0711 AZN	1 AZN = 0.9336 AUD
09 mar. 2025	1 AUD = 1.0711 AZN	1 AZN = 0.9336 AUD
10 mar. 2025	1 AUD = 1.0748 AZN	1 AZN = 0.9304 AUD
11 mar. 2025	1 AUD = 1.0664 AZN	1 AZN = 0.9378 AUD
12 mar. 2025	1 AUD = 1.0721 AZN	1 AZN = 0.9327 AUD
13 mar. 2025	1 AUD = 1.0703 AZN	1 AZN = 0.9343 AUD
14 mar. 2025	1 AUD = 1.0764 AZN	1 AZN = 0.929 AUD
15 mar. 2025	1 AUD = 1.0786 AZN	1 AZN = 0.9271 AUD
16 mar. 2025	1 AUD = 1.0786 AZN	1 AZN = 0.9271 AUD
17 mar. 2025	1 AUD = 1.0768 AZN	1 AZN = 0.9287 AUD
18 mar. 2025	1 AUD = 1.0514 AZN	1 AZN = 0.9511 AUD
19 mar. 2025	1 AUD = 1.0814 AZN	1 AZN = 0.9247 AUD
20 mar. 2025	1 AUD = 1.0716 AZN	1 AZN = 0.9332 AUD
21 mar. 2025	1 AUD = 1.0675 AZN	1 AZN = 0.9367 AUD
22 mar. 2025	1 AUD = 1.0701 AZN	1 AZN = 0.9345 AUD
23 mar. 2025	1 AUD = 1.0701 AZN	1 AZN = 0.9345 AUD
24 mar. 2025	1 AUD = 1.0659 AZN	1 AZN = 0.9382 AUD
25 mar. 2025	1 AUD = 1.0744 AZN	1 AZN = 0.9308 AUD
26 mar. 2025	1 AUD = 1.0837 AZN	1 AZN = 0.9228 AUD
27 mar. 2025	1 AUD = 1.0756 AZN	1 AZN = 0.9297 AUD
28 mar. 2025	1 AUD = 1.065 AZN	1 AZN = 0.9389 AUD
29 mar. 2025	1 AUD = 1.074 AZN	1 AZN = 0.9311 AUD
30 mar. 2025	1 AUD = 1.074 AZN	1 AZN = 0.9311 AUD
31 mar. 2025	1 AUD = 1.0645 AZN	1 AZN = 0.9394 AUD

Apr 2025

Data	AUD-AZN	AZN-AUD
01 apr. 2025	1 AUD = 1.0518 AZN	1 AZN = 0.9508 AUD
02 apr. 2025	1 AUD = 1.0746 AZN	1 AZN = 0.9306 AUD
03 apr. 2025	1 AUD = 1.0765 AZN	1 AZN = 0.929 AUD
04 apr. 2025	1 AUD = 1.0468 AZN	1 AZN = 0.9553 AUD
05 apr. 2025	1 AUD = 1.0297 AZN	1 AZN = 0.9711 AUD
06 apr. 2025	1 AUD = 1.0297 AZN	1 AZN = 0.9711 AUD
07 apr. 2025	1 AUD = 1.0249 AZN	1 AZN = 0.9757 AUD
08 apr. 2025	1 AUD = 1.0252 AZN	1 AZN = 0.9754 AUD
09 apr. 2025	1 AUD = 1.016 AZN	1 AZN = 0.9842 AUD
10 apr. 2025	1 AUD = 1.0521 AZN	1 AZN = 0.9505 AUD
11 apr. 2025	1 AUD = 1.0607 AZN	1 AZN = 0.9428 AUD
12 apr. 2025	1 AUD = 1.0715 AZN	1 AZN = 0.9333 AUD
13 apr. 2025	1 AUD = 1.0715 AZN	1 AZN = 0.9333 AUD
14 apr. 2025	1 AUD = 1.0713 AZN	1 AZN = 0.9334 AUD
15 apr. 2025	1 AUD = 1.0997 AZN	1 AZN = 0.9093 AUD
16 apr. 2025	1 AUD = 1.0833 AZN	1 AZN = 0.9231 AUD
17 apr. 2025	1 AUD = 1.0838 AZN	1 AZN = 0.9227 AUD
18 apr. 2025	1 AUD = 1.0855 AZN	1 AZN = 0.9212 AUD
19 apr. 2025	1 AUD = 1.0886 AZN	1 AZN = 0.9186 AUD
20 apr. 2025	1 AUD = 1.0886 AZN	1 AZN = 0.9186 AUD
21 apr. 2025	1 AUD = 1.0775 AZN	1 AZN = 0.9281 AUD
22 apr. 2025	1 AUD = 1.0893 AZN	1 AZN = 0.918 AUD
23 apr. 2025	1 AUD = 1.0913 AZN	1 AZN = 0.9163 AUD
24 apr. 2025	1 AUD = 1.0823 AZN	1 AZN = 0.924 AUD
25 apr. 2025	1 AUD = 1.0834 AZN	1 AZN = 0.9231 AUD
26 apr. 2025	1 AUD = 1.0921 AZN	1 AZN = 0.9157 AUD
27 apr. 2025	1 AUD = 1.0921 AZN	1 AZN = 0.9157 AUD
28 apr. 2025	1 AUD = 1.0855 AZN	1 AZN = 0.9213 AUD
29 apr. 2025	1 AUD = 1.0863 AZN	1 AZN = 0.9206 AUD
30 apr. 2025	1 AUD = 1.0714 AZN	1 AZN = 0.9334 AUD

May 2025

Data	AUD-AZN	AZN-AUD
01 mai 2025	1 AUD = 1.0863 AZN	1 AZN = 0.9206 AUD
02 mai 2025	1 AUD = 1.0959 AZN	1 AZN = 0.9125 AUD
03 mai 2025	1 AUD = 1.0984 AZN	1 AZN = 0.9104 AUD
04 mai 2025	1 AUD = 1.0984 AZN	1 AZN = 0.9104 AUD
05 mai 2025	1 AUD = 1.0972 AZN	1 AZN = 0.9114 AUD
06 mai 2025	1 AUD = 1.099 AZN	1 AZN = 0.9099 AUD
07 mai 2025	1 AUD = 1.1015 AZN	1 AZN = 0.9078 AUD
08 mai 2025	1 AUD = 1.0941 AZN	1 AZN = 0.914 AUD
09 mai 2025	1 AUD = 1.0963 AZN	1 AZN = 0.9122 AUD
10 mai 2025	1 AUD = 1.0931 AZN	1 AZN = 0.9148 AUD
11 mai 2025	1 AUD = 1.0931 AZN	1 AZN = 0.9148 AUD
12 mai 2025	1 AUD = 1.0865 AZN	1 AZN = 0.9204 AUD
13 mai 2025	1 AUD = 1.0902 AZN	1 AZN = 0.9173 AUD
14 mai 2025	1 AUD = 1.0977 AZN	1 AZN = 0.911 AUD
15 mai 2025	1 AUD = 1.0795 AZN	1 AZN = 0.9263 AUD
16 mai 2025	1 AUD = 1.0915 AZN	1 AZN = 0.9162 AUD
17 mai 2025	1 AUD = 1.0936 AZN	1 AZN = 0.9144 AUD
18 mai 2025	1 AUD = 1.0936 AZN	1 AZN = 0.9144 AUD
19 mai 2025	1 AUD = 1.0963 AZN	1 AZN = 0.9121 AUD
20 mai 2025	1 AUD = 1.1004 AZN	1 AZN = 0.9087 AUD
21 mai 2025	1 AUD = 1.0954 AZN	1 AZN = 0.9129 AUD
22 mai 2025	1 AUD = 1.0895 AZN	1 AZN = 0.9179 AUD
23 mai 2025	1 AUD = 1.106 AZN	1 AZN = 0.9042 AUD
24 mai 2025	1 AUD = 1.1069 AZN	1 AZN = 0.9034 AUD
25 mai 2025	1 AUD = 1.1069 AZN	1 AZN = 0.9034 AUD
26 mai 2025	1 AUD = 1.1032 AZN	1 AZN = 0.9064 AUD
27 mai 2025	1 AUD = 1.089 AZN	1 AZN = 0.9183 AUD
28 mai 2025	1 AUD = 1.0926 AZN	1 AZN = 0.9153 AUD
29 mai 2025	1 AUD = 1.0905 AZN	1 AZN = 0.917 AUD
30 mai 2025	1 AUD = 1.0941 AZN	1 AZN = 0.914 AUD
31 mai 2025	1 AUD = 1.0958 AZN	1 AZN = 0.9126 AUD

Jun 2025

Data	AUD-AZN	AZN-AUD
01 iun. 2025	1 AUD = 1.0958 AZN	1 AZN = 0.9126 AUD
02 iun. 2025	1 AUD = 1.1045 AZN	1 AZN = 0.9054 AUD
03 iun. 2025	1 AUD = 1.0983 AZN	1 AZN = 0.9105 AUD
04 iun. 2025	1 AUD = 1.0972 AZN	1 AZN = 0.9114 AUD
05 iun. 2025	1 AUD = 1.1032 AZN	1 AZN = 0.9064 AUD
06 iun. 2025	1 AUD = 1.1047 AZN	1 AZN = 0.9053 AUD
07 iun. 2025	1 AUD = 1.1071 AZN	1 AZN = 0.9033 AUD
08 iun. 2025	1 AUD = 1.1071 AZN	1 AZN = 0.9033 AUD
09 iun. 2025	1 AUD = 1.1068 AZN	1 AZN = 0.9035 AUD
10 iun. 2025	1 AUD = 1.1084 AZN	1 AZN = 0.9022 AUD
11 iun. 2025	1 AUD = 1.108 AZN	1 AZN = 0.9025 AUD
12 iun. 2025	1 AUD = 1.108 AZN	1 AZN = 0.9025 AUD
13 iun. 2025	1 AUD = 1.102 AZN	1 AZN = 0.9074 AUD
14 iun. 2025	1 AUD = 1.1072 AZN	1 AZN = 0.9031 AUD

Info schimb valutar AUD-AZN si AZN-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Manat Nou Azerbaijan (AZN) este valuta folosita in Azerbaidjan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Azerbaidjan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri