> Schimb Valutar 2025 - AUD-AWG si AWG-AUD

Schimb Valutar 2025 - AUD-AWG si AWG-AUD

Schimb valutar AUD-AWG si AWG-AUD

Verificati aici ratele de schimb pentru AUD-AWG si AWG-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 1,1389 AWG

1 AWG = 0,878 AUD

1An 2Ani 3Ani

AUD in AWGAWG in AUD

Jan 2025

Data	AUD-AWG	AWG-AUD
01 ian. 2025	1 AUD = 1.1192 AWG	1 AWG = 0.8935 AUD
02 ian. 2025	1 AUD = 1.1175 AWG	1 AWG = 0.8949 AUD
03 ian. 2025	1 AUD = 1.1211 AWG	1 AWG = 0.8919 AUD
04 ian. 2025	1 AUD = 1.1206 AWG	1 AWG = 0.8924 AUD
05 ian. 2025	1 AUD = 1.1206 AWG	1 AWG = 0.8924 AUD
06 ian. 2025	1 AUD = 1.1347 AWG	1 AWG = 0.8813 AUD
07 ian. 2025	1 AUD = 1.1293 AWG	1 AWG = 0.8855 AUD
08 ian. 2025	1 AUD = 1.116 AWG	1 AWG = 0.896 AUD
09 ian. 2025	1 AUD = 1.1155 AWG	1 AWG = 0.8964 AUD
10 ian. 2025	1 AUD = 1.1154 AWG	1 AWG = 0.8965 AUD
11 ian. 2025	1 AUD = 1.1075 AWG	1 AWG = 0.903 AUD
12 ian. 2025	1 AUD = 1.1075 AWG	1 AWG = 0.903 AUD
13 ian. 2025	1 AUD = 1.1085 AWG	1 AWG = 0.9021 AUD
14 ian. 2025	1 AUD = 1.113 AWG	1 AWG = 0.8984 AUD
15 ian. 2025	1 AUD = 1.1159 AWG	1 AWG = 0.8961 AUD
16 ian. 2025	1 AUD = 1.1186 AWG	1 AWG = 0.894 AUD
17 ian. 2025	1 AUD = 1.1149 AWG	1 AWG = 0.897 AUD
18 ian. 2025	1 AUD = 1.1146 AWG	1 AWG = 0.8972 AUD
19 ian. 2025	1 AUD = 1.1146 AWG	1 AWG = 0.8972 AUD
20 ian. 2025	1 AUD = 1.118 AWG	1 AWG = 0.8945 AUD
21 ian. 2025	1 AUD = 1.1203 AWG	1 AWG = 0.8926 AUD
22 ian. 2025	1 AUD = 1.1308 AWG	1 AWG = 0.8843 AUD
23 ian. 2025	1 AUD = 1.1306 AWG	1 AWG = 0.8845 AUD
24 ian. 2025	1 AUD = 1.136 AWG	1 AWG = 0.8803 AUD
25 ian. 2025	1 AUD = 1.1383 AWG	1 AWG = 0.8785 AUD
26 ian. 2025	1 AUD = 1.1383 AWG	1 AWG = 0.8785 AUD
27 ian. 2025	1 AUD = 1.1357 AWG	1 AWG = 0.8805 AUD
28 ian. 2025	1 AUD = 1.1234 AWG	1 AWG = 0.8902 AUD
29 ian. 2025	1 AUD = 1.1201 AWG	1 AWG = 0.8928 AUD
30 ian. 2025	1 AUD = 1.121 AWG	1 AWG = 0.892 AUD
31 ian. 2025	1 AUD = 1.1203 AWG	1 AWG = 0.8926 AUD

Feb 2025

Data	AUD-AWG	AWG-AUD
01 feb. 2025	1 AUD = 1.1242 AWG	1 AWG = 0.8895 AUD
02 feb. 2025	1 AUD = 1.1242 AWG	1 AWG = 0.8895 AUD
03 feb. 2025	1 AUD = 1.1107 AWG	1 AWG = 0.9003 AUD
04 feb. 2025	1 AUD = 1.1187 AWG	1 AWG = 0.8939 AUD
05 feb. 2025	1 AUD = 1.1307 AWG	1 AWG = 0.8844 AUD
06 feb. 2025	1 AUD = 1.1296 AWG	1 AWG = 0.8853 AUD
07 feb. 2025	1 AUD = 1.1283 AWG	1 AWG = 0.8863 AUD
08 feb. 2025	1 AUD = 1.1302 AWG	1 AWG = 0.8848 AUD
09 feb. 2025	1 AUD = 1.1302 AWG	1 AWG = 0.8848 AUD
10 feb. 2025	1 AUD = 1.1309 AWG	1 AWG = 0.8843 AUD
11 feb. 2025	1 AUD = 1.1307 AWG	1 AWG = 0.8844 AUD
12 feb. 2025	1 AUD = 1.131 AWG	1 AWG = 0.8842 AUD
13 feb. 2025	1 AUD = 1.1267 AWG	1 AWG = 0.8875 AUD
14 feb. 2025	1 AUD = 1.1438 AWG	1 AWG = 0.8743 AUD
15 feb. 2025	1 AUD = 1.1439 AWG	1 AWG = 0.8742 AUD
16 feb. 2025	1 AUD = 1.1439 AWG	1 AWG = 0.8742 AUD
17 feb. 2025	1 AUD = 1.1452 AWG	1 AWG = 0.8732 AUD
18 feb. 2025	1 AUD = 1.1423 AWG	1 AWG = 0.8754 AUD
19 feb. 2025	1 AUD = 1.1446 AWG	1 AWG = 0.8737 AUD
20 feb. 2025	1 AUD = 1.1473 AWG	1 AWG = 0.8716 AUD
21 feb. 2025	1 AUD = 1.1517 AWG	1 AWG = 0.8683 AUD
22 feb. 2025	1 AUD = 1.1443 AWG	1 AWG = 0.8739 AUD
23 feb. 2025	1 AUD = 1.1443 AWG	1 AWG = 0.8739 AUD
24 feb. 2025	1 AUD = 1.1456 AWG	1 AWG = 0.8729 AUD
25 feb. 2025	1 AUD = 1.143 AWG	1 AWG = 0.8749 AUD
26 feb. 2025	1 AUD = 1.1368 AWG	1 AWG = 0.8797 AUD
27 feb. 2025	1 AUD = 1.1351 AWG	1 AWG = 0.881 AUD
28 feb. 2025	1 AUD = 1.1194 AWG	1 AWG = 0.8934 AUD

Mar 2025

Data	AUD-AWG	AWG-AUD
01 mar. 2025	1 AUD = 1.1171 AWG	1 AWG = 0.8952 AUD
02 mar. 2025	1 AUD = 1.1176 AWG	1 AWG = 0.8948 AUD
03 mar. 2025	1 AUD = 1.1207 AWG	1 AWG = 0.8923 AUD
04 mar. 2025	1 AUD = 1.1251 AWG	1 AWG = 0.8888 AUD
05 mar. 2025	1 AUD = 1.133 AWG	1 AWG = 0.8826 AUD
06 mar. 2025	1 AUD = 1.1416 AWG	1 AWG = 0.876 AUD
07 mar. 2025	1 AUD = 1.135 AWG	1 AWG = 0.8811 AUD
08 mar. 2025	1 AUD = 1.1315 AWG	1 AWG = 0.8838 AUD
09 mar. 2025	1 AUD = 1.1315 AWG	1 AWG = 0.8838 AUD
10 mar. 2025	1 AUD = 1.1385 AWG	1 AWG = 0.8783 AUD
11 mar. 2025	1 AUD = 1.1343 AWG	1 AWG = 0.8816 AUD
12 mar. 2025	1 AUD = 1.1343 AWG	1 AWG = 0.8816 AUD
13 mar. 2025	1 AUD = 1.1321 AWG	1 AWG = 0.8833 AUD
14 mar. 2025	1 AUD = 1.1366 AWG	1 AWG = 0.8798 AUD
15 mar. 2025	1 AUD = 1.1394 AWG	1 AWG = 0.8777 AUD
16 mar. 2025	1 AUD = 1.1394 AWG	1 AWG = 0.8777 AUD
17 mar. 2025	1 AUD = 1.1422 AWG	1 AWG = 0.8755 AUD
18 mar. 2025	1 AUD = 1.1472 AWG	1 AWG = 0.8717 AUD
19 mar. 2025	1 AUD = 1.1405 AWG	1 AWG = 0.8768 AUD
20 mar. 2025	1 AUD = 1.1327 AWG	1 AWG = 0.8829 AUD
21 mar. 2025	1 AUD = 1.1308 AWG	1 AWG = 0.8843 AUD
22 mar. 2025	1 AUD = 1.132 AWG	1 AWG = 0.8834 AUD
23 mar. 2025	1 AUD = 1.132 AWG	1 AWG = 0.8834 AUD
24 mar. 2025	1 AUD = 1.1333 AWG	1 AWG = 0.8824 AUD
25 mar. 2025	1 AUD = 1.137 AWG	1 AWG = 0.8795 AUD
26 mar. 2025	1 AUD = 1.1388 AWG	1 AWG = 0.8781 AUD
27 mar. 2025	1 AUD = 1.1356 AWG	1 AWG = 0.8806 AUD
28 mar. 2025	1 AUD = 1.1338 AWG	1 AWG = 0.882 AUD
29 mar. 2025	1 AUD = 1.1361 AWG	1 AWG = 0.8802 AUD
30 mar. 2025	1 AUD = 1.1361 AWG	1 AWG = 0.8802 AUD
31 mar. 2025	1 AUD = 1.1267 AWG	1 AWG = 0.8875 AUD

Apr 2025

Data	AUD-AWG	AWG-AUD
01 apr. 2025	1 AUD = 1.1253 AWG	1 AWG = 0.8887 AUD
02 apr. 2025	1 AUD = 1.1367 AWG	1 AWG = 0.8798 AUD
03 apr. 2025	1 AUD = 1.145 AWG	1 AWG = 0.8734 AUD
04 apr. 2025	1 AUD = 1.0999 AWG	1 AWG = 0.9092 AUD
05 apr. 2025	1 AUD = 1.0877 AWG	1 AWG = 0.9193 AUD
06 apr. 2025	1 AUD = 1.0877 AWG	1 AWG = 0.9193 AUD
07 apr. 2025	1 AUD = 1.0873 AWG	1 AWG = 0.9197 AUD
08 apr. 2025	1 AUD = 1.0905 AWG	1 AWG = 0.917 AUD
09 apr. 2025	1 AUD = 1.0794 AWG	1 AWG = 0.9264 AUD
10 apr. 2025	1 AUD = 1.1133 AWG	1 AWG = 0.8983 AUD
11 apr. 2025	1 AUD = 1.1239 AWG	1 AWG = 0.8897 AUD
12 apr. 2025	1 AUD = 1.1318 AWG	1 AWG = 0.8835 AUD
13 apr. 2025	1 AUD = 1.1318 AWG	1 AWG = 0.8835 AUD
14 apr. 2025	1 AUD = 1.1383 AWG	1 AWG = 0.8785 AUD
15 apr. 2025	1 AUD = 1.1464 AWG	1 AWG = 0.8723 AUD
16 apr. 2025	1 AUD = 1.1491 AWG	1 AWG = 0.8702 AUD
17 apr. 2025	1 AUD = 1.1467 AWG	1 AWG = 0.8721 AUD
18 apr. 2025	1 AUD = 1.1499 AWG	1 AWG = 0.8696 AUD
19 apr. 2025	1 AUD = 1.1499 AWG	1 AWG = 0.8696 AUD
20 apr. 2025	1 AUD = 1.1499 AWG	1 AWG = 0.8696 AUD
21 apr. 2025	1 AUD = 1.1499 AWG	1 AWG = 0.8696 AUD
22 apr. 2025	1 AUD = 1.1515 AWG	1 AWG = 0.8684 AUD
23 apr. 2025	1 AUD = 1.1532 AWG	1 AWG = 0.8672 AUD
24 apr. 2025	1 AUD = 1.1475 AWG	1 AWG = 0.8714 AUD
25 apr. 2025	1 AUD = 1.1505 AWG	1 AWG = 0.8692 AUD
26 apr. 2025	1 AUD = 1.1536 AWG	1 AWG = 0.8668 AUD
27 apr. 2025	1 AUD = 1.1536 AWG	1 AWG = 0.8668 AUD
28 apr. 2025	1 AUD = 1.1518 AWG	1 AWG = 0.8682 AUD
29 apr. 2025	1 AUD = 1.1545 AWG	1 AWG = 0.8662 AUD
30 apr. 2025	1 AUD = 1.1522 AWG	1 AWG = 0.8679 AUD

May 2025

Data	AUD-AWG	AWG-AUD
01 mai 2025	1 AUD = 1.1508 AWG	1 AWG = 0.869 AUD
02 mai 2025	1 AUD = 1.1601 AWG	1 AWG = 0.862 AUD
03 mai 2025	1 AUD = 1.1603 AWG	1 AWG = 0.8619 AUD
04 mai 2025	1 AUD = 1.1603 AWG	1 AWG = 0.8619 AUD
05 mai 2025	1 AUD = 1.167 AWG	1 AWG = 0.8569 AUD
06 mai 2025	1 AUD = 1.1641 AWG	1 AWG = 0.8591 AUD
07 mai 2025	1 AUD = 1.1652 AWG	1 AWG = 0.8582 AUD
08 mai 2025	1 AUD = 1.1567 AWG	1 AWG = 0.8646 AUD
09 mai 2025	1 AUD = 1.1543 AWG	1 AWG = 0.8663 AUD
10 mai 2025	1 AUD = 1.1547 AWG	1 AWG = 0.866 AUD
11 mai 2025	1 AUD = 1.1547 AWG	1 AWG = 0.866 AUD
12 mai 2025	1 AUD = 1.15 AWG	1 AWG = 0.8695 AUD
13 mai 2025	1 AUD = 1.156 AWG	1 AWG = 0.8651 AUD
14 mai 2025	1 AUD = 1.1656 AWG	1 AWG = 0.8579 AUD
15 mai 2025	1 AUD = 1.1534 AWG	1 AWG = 0.867 AUD
16 mai 2025	1 AUD = 1.1553 AWG	1 AWG = 0.8655 AUD
17 mai 2025	1 AUD = 1.1568 AWG	1 AWG = 0.8644 AUD
18 mai 2025	1 AUD = 1.1568 AWG	1 AWG = 0.8644 AUD
19 mai 2025	1 AUD = 1.1626 AWG	1 AWG = 0.8601 AUD
20 mai 2025	1 AUD = 1.1556 AWG	1 AWG = 0.8654 AUD
21 mai 2025	1 AUD = 1.1617 AWG	1 AWG = 0.8608 AUD
22 mai 2025	1 AUD = 1.1565 AWG	1 AWG = 0.8647 AUD
23 mai 2025	1 AUD = 1.1642 AWG	1 AWG = 0.859 AUD
24 mai 2025	1 AUD = 1.1701 AWG	1 AWG = 0.8546 AUD
25 mai 2025	1 AUD = 1.1701 AWG	1 AWG = 0.8546 AUD
26 mai 2025	1 AUD = 1.1718 AWG	1 AWG = 0.8534 AUD
27 mai 2025	1 AUD = 1.1615 AWG	1 AWG = 0.861 AUD
28 mai 2025	1 AUD = 1.1593 AWG	1 AWG = 0.8626 AUD
29 mai 2025	1 AUD = 1.1602 AWG	1 AWG = 0.8619 AUD
30 mai 2025	1 AUD = 1.157 AWG	1 AWG = 0.8643 AUD
31 mai 2025	1 AUD = 1.1584 AWG	1 AWG = 0.8633 AUD

Jun 2025

Data	AUD-AWG	AWG-AUD
01 iun. 2025	1 AUD = 1.1584 AWG	1 AWG = 0.8633 AUD
02 iun. 2025	1 AUD = 1.1683 AWG	1 AWG = 0.856 AUD
03 iun. 2025	1 AUD = 1.1627 AWG	1 AWG = 0.86 AUD
04 iun. 2025	1 AUD = 1.1685 AWG	1 AWG = 0.8558 AUD
05 iun. 2025	1 AUD = 1.1732 AWG	1 AWG = 0.8523 AUD
06 iun. 2025	1 AUD = 1.1687 AWG	1 AWG = 0.8556 AUD
07 iun. 2025	1 AUD = 1.1658 AWG	1 AWG = 0.8578 AUD
08 iun. 2025	1 AUD = 1.1658 AWG	1 AWG = 0.8578 AUD
09 iun. 2025	1 AUD = 1.1689 AWG	1 AWG = 0.8555 AUD
10 iun. 2025	1 AUD = 1.174 AWG	1 AWG = 0.8518 AUD
11 iun. 2025	1 AUD = 1.1722 AWG	1 AWG = 0.8531 AUD
12 iun. 2025	1 AUD = 1.1724 AWG	1 AWG = 0.853 AUD
13 iun. 2025	1 AUD = 1.1656 AWG	1 AWG = 0.8579 AUD
14 iun. 2025	1 AUD = 1.1713 AWG	1 AWG = 0.8538 AUD

Info schimb valutar AUD-AWG si AWG-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Florin Aruban (AWG) este valuta folosita in Aruba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Aruba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri