> Schimb Valutar 2025 - ARS-ZWL si ZWL-ARS

Schimb Valutar 2025 - ARS-ZWL si ZWL-ARS

Schimb valutar ARS-ZWL si ZWL-ARS

Verificati aici ratele de schimb pentru ARS-ZWL si ZWL-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,2942 ZWL

1 ZWL = 3,3987 ARS

1An 2Ani 3Ani

ARS in ZWLZWL in ARS

Jan 2025

Data	ARS-ZWL	ZWL-ARS
01 ian. 2025	1 ARS = 0.3123 ZWL	1 ZWL = 3.2018 ARS
02 ian. 2025	1 ARS = 0.3123 ZWL	1 ZWL = 3.2019 ARS
03 ian. 2025	1 ARS = 0.3121 ZWL	1 ZWL = 3.2041 ARS
04 ian. 2025	1 ARS = 0.3119 ZWL	1 ZWL = 3.2065 ARS
05 ian. 2025	1 ARS = 0.3119 ZWL	1 ZWL = 3.2065 ARS
06 ian. 2025	1 ARS = 0.3119 ZWL	1 ZWL = 3.2064 ARS
07 ian. 2025	1 ARS = 0.3112 ZWL	1 ZWL = 3.2136 ARS
08 ian. 2025	1 ARS = 0.311 ZWL	1 ZWL = 3.2152 ARS
09 ian. 2025	1 ARS = 0.3109 ZWL	1 ZWL = 3.2167 ARS
10 ian. 2025	1 ARS = 0.3106 ZWL	1 ZWL = 3.2199 ARS
11 ian. 2025	1 ARS = 0.3109 ZWL	1 ZWL = 3.2162 ARS
12 ian. 2025	1 ARS = 0.3109 ZWL	1 ZWL = 3.2162 ARS
13 ian. 2025	1 ARS = 0.3106 ZWL	1 ZWL = 3.2197 ARS
14 ian. 2025	1 ARS = 0.3098 ZWL	1 ZWL = 3.2282 ARS
15 ian. 2025	1 ARS = 0.3095 ZWL	1 ZWL = 3.2306 ARS
16 ian. 2025	1 ARS = 0.3094 ZWL	1 ZWL = 3.2322 ARS
17 ian. 2025	1 ARS = 0.3091 ZWL	1 ZWL = 3.2352 ARS
18 ian. 2025	1 ARS = 0.3102 ZWL	1 ZWL = 3.224 ARS
19 ian. 2025	1 ARS = 0.3093 ZWL	1 ZWL = 3.2336 ARS
20 ian. 2025	1 ARS = 0.3091 ZWL	1 ZWL = 3.2352 ARS
21 ian. 2025	1 ARS = 0.3079 ZWL	1 ZWL = 3.2475 ARS
22 ian. 2025	1 ARS = 0.3078 ZWL	1 ZWL = 3.2492 ARS
23 ian. 2025	1 ARS = 0.3076 ZWL	1 ZWL = 3.2509 ARS
24 ian. 2025	1 ARS = 0.3075 ZWL	1 ZWL = 3.2516 ARS
25 ian. 2025	1 ARS = 0.308 ZWL	1 ZWL = 3.2463 ARS
26 ian. 2025	1 ARS = 0.3081 ZWL	1 ZWL = 3.2455 ARS
27 ian. 2025	1 ARS = 0.3078 ZWL	1 ZWL = 3.2492 ARS
28 ian. 2025	1 ARS = 0.3065 ZWL	1 ZWL = 3.2624 ARS
29 ian. 2025	1 ARS = 0.3066 ZWL	1 ZWL = 3.2618 ARS
30 ian. 2025	1 ARS = 0.3063 ZWL	1 ZWL = 3.2648 ARS
31 ian. 2025	1 ARS = 0.3063 ZWL	1 ZWL = 3.2647 ARS

Feb 2025

Data	ARS-ZWL	ZWL-ARS
01 feb. 2025	1 ARS = 0.3064 ZWL	1 ZWL = 3.2638 ARS
02 feb. 2025	1 ARS = 0.3059 ZWL	1 ZWL = 3.269 ARS
03 feb. 2025	1 ARS = 0.3064 ZWL	1 ZWL = 3.2641 ARS
04 feb. 2025	1 ARS = 0.3057 ZWL	1 ZWL = 3.2714 ARS
05 feb. 2025	1 ARS = 0.3056 ZWL	1 ZWL = 3.272 ARS
06 feb. 2025	1 ARS = 0.3055 ZWL	1 ZWL = 3.2729 ARS
07 feb. 2025	1 ARS = 0.3055 ZWL	1 ZWL = 3.2729 ARS
08 feb. 2025	1 ARS = 0.3042 ZWL	1 ZWL = 3.2878 ARS
09 feb. 2025	1 ARS = 0.3042 ZWL	1 ZWL = 3.2878 ARS
10 feb. 2025	1 ARS = 0.3057 ZWL	1 ZWL = 3.2715 ARS
11 feb. 2025	1 ARS = 0.3049 ZWL	1 ZWL = 3.2795 ARS
12 feb. 2025	1 ARS = 0.305 ZWL	1 ZWL = 3.2783 ARS
13 feb. 2025	1 ARS = 0.3048 ZWL	1 ZWL = 3.2807 ARS
14 feb. 2025	1 ARS = 0.3048 ZWL	1 ZWL = 3.2811 ARS
15 feb. 2025	1 ARS = 0.3051 ZWL	1 ZWL = 3.2781 ARS
16 feb. 2025	1 ARS = 0.3056 ZWL	1 ZWL = 3.2728 ARS
17 feb. 2025	1 ARS = 0.3049 ZWL	1 ZWL = 3.2802 ARS
18 feb. 2025	1 ARS = 0.304 ZWL	1 ZWL = 3.29 ARS
19 feb. 2025	1 ARS = 0.3043 ZWL	1 ZWL = 3.2861 ARS
20 feb. 2025	1 ARS = 0.3042 ZWL	1 ZWL = 3.2877 ARS
21 feb. 2025	1 ARS = 0.3041 ZWL	1 ZWL = 3.2885 ARS
22 feb. 2025	1 ARS = 0.3044 ZWL	1 ZWL = 3.285 ARS
23 feb. 2025	1 ARS = 0.304 ZWL	1 ZWL = 3.2896 ARS
24 feb. 2025	1 ARS = 0.3042 ZWL	1 ZWL = 3.2869 ARS
25 feb. 2025	1 ARS = 0.3037 ZWL	1 ZWL = 3.2923 ARS
26 feb. 2025	1 ARS = 0.3036 ZWL	1 ZWL = 3.2939 ARS
27 feb. 2025	1 ARS = 0.3035 ZWL	1 ZWL = 3.2954 ARS
28 feb. 2025	1 ARS = 0.3033 ZWL	1 ZWL = 3.2973 ARS

Mar 2025

Data	ARS-ZWL	ZWL-ARS
01 mar. 2025	1 ARS = 0.3028 ZWL	1 ZWL = 3.3023 ARS
02 mar. 2025	1 ARS = 0.3026 ZWL	1 ZWL = 3.3045 ARS
03 mar. 2025	1 ARS = 0.3027 ZWL	1 ZWL = 3.3038 ARS
04 mar. 2025	1 ARS = 0.3027 ZWL	1 ZWL = 3.3035 ARS
05 mar. 2025	1 ARS = 0.3027 ZWL	1 ZWL = 3.3036 ARS
06 mar. 2025	1 ARS = 0.3027 ZWL	1 ZWL = 3.3035 ARS
07 mar. 2025	1 ARS = 0.3027 ZWL	1 ZWL = 3.3032 ARS
08 mar. 2025	1 ARS = 0.3024 ZWL	1 ZWL = 3.3074 ARS
09 mar. 2025	1 ARS = 0.3024 ZWL	1 ZWL = 3.3072 ARS
10 mar. 2025	1 ARS = 0.3024 ZWL	1 ZWL = 3.3069 ARS
11 mar. 2025	1 ARS = 0.3023 ZWL	1 ZWL = 3.3085 ARS
12 mar. 2025	1 ARS = 0.3022 ZWL	1 ZWL = 3.3091 ARS
13 mar. 2025	1 ARS = 0.3021 ZWL	1 ZWL = 3.3099 ARS
14 mar. 2025	1 ARS = 0.302 ZWL	1 ZWL = 3.3117 ARS
15 mar. 2025	1 ARS = 0.3031 ZWL	1 ZWL = 3.2991 ARS
16 mar. 2025	1 ARS = 0.3027 ZWL	1 ZWL = 3.3039 ARS
17 mar. 2025	1 ARS = 0.302 ZWL	1 ZWL = 3.3109 ARS
18 mar. 2025	1 ARS = 0.3016 ZWL	1 ZWL = 3.3157 ARS
19 mar. 2025	1 ARS = 0.3015 ZWL	1 ZWL = 3.3171 ARS
20 mar. 2025	1 ARS = 0.3012 ZWL	1 ZWL = 3.3198 ARS
21 mar. 2025	1 ARS = 0.3013 ZWL	1 ZWL = 3.3191 ARS
22 mar. 2025	1 ARS = 0.3031 ZWL	1 ZWL = 3.299 ARS
23 mar. 2025	1 ARS = 0.3031 ZWL	1 ZWL = 3.299 ARS
24 mar. 2025	1 ARS = 0.3013 ZWL	1 ZWL = 3.3186 ARS
25 mar. 2025	1 ARS = 0.3013 ZWL	1 ZWL = 3.3185 ARS
26 mar. 2025	1 ARS = 0.3005 ZWL	1 ZWL = 3.3277 ARS
27 mar. 2025	1 ARS = 0.3006 ZWL	1 ZWL = 3.3269 ARS
28 mar. 2025	1 ARS = 0.3006 ZWL	1 ZWL = 3.3268 ARS
29 mar. 2025	1 ARS = 0.3038 ZWL	1 ZWL = 3.2915 ARS
30 mar. 2025	1 ARS = 0.3038 ZWL	1 ZWL = 3.2915 ARS
31 mar. 2025	1 ARS = 0.3007 ZWL	1 ZWL = 3.3253 ARS

Apr 2025

Data	ARS-ZWL	ZWL-ARS
01 apr. 2025	1 ARS = 0.3001 ZWL	1 ZWL = 3.3327 ARS
02 apr. 2025	1 ARS = 0.3001 ZWL	1 ZWL = 3.3323 ARS
03 apr. 2025	1 ARS = 0.3001 ZWL	1 ZWL = 3.3318 ARS
04 apr. 2025	1 ARS = 0.2997 ZWL	1 ZWL = 3.337 ARS
05 apr. 2025	1 ARS = 0.3002 ZWL	1 ZWL = 3.3316 ARS
06 apr. 2025	1 ARS = 0.2979 ZWL	1 ZWL = 3.3573 ARS
07 apr. 2025	1 ARS = 0.2999 ZWL	1 ZWL = 3.334 ARS
08 apr. 2025	1 ARS = 0.2995 ZWL	1 ZWL = 3.3392 ARS
09 apr. 2025	1 ARS = 0.2993 ZWL	1 ZWL = 3.3409 ARS
10 apr. 2025	1 ARS = 0.2991 ZWL	1 ZWL = 3.3428 ARS
11 apr. 2025	1 ARS = 0.2992 ZWL	1 ZWL = 3.3428 ARS
12 apr. 2025	1 ARS = 0.2998 ZWL	1 ZWL = 3.3357 ARS
13 apr. 2025	1 ARS = 0.2998 ZWL	1 ZWL = 3.3357 ARS
14 apr. 2025	1 ARS = 0.2995 ZWL	1 ZWL = 3.3387 ARS
15 apr. 2025	1 ARS = 0.2692 ZWL	1 ZWL = 3.7151 ARS
16 apr. 2025	1 ARS = 0.2687 ZWL	1 ZWL = 3.7215 ARS
17 apr. 2025	1 ARS = 0.283 ZWL	1 ZWL = 3.5342 ARS
18 apr. 2025	1 ARS = 0.283 ZWL	1 ZWL = 3.5341 ARS
19 apr. 2025	1 ARS = 0.283 ZWL	1 ZWL = 3.5341 ARS
20 apr. 2025	1 ARS = 0.283 ZWL	1 ZWL = 3.5341 ARS
21 apr. 2025	1 ARS = 0.283 ZWL	1 ZWL = 3.5341 ARS
22 apr. 2025	1 ARS = 0.2947 ZWL	1 ZWL = 3.3928 ARS
23 apr. 2025	1 ARS = 0.2919 ZWL	1 ZWL = 3.4254 ARS
24 apr. 2025	1 ARS = 0.2767 ZWL	1 ZWL = 3.6134 ARS
25 apr. 2025	1 ARS = 0.2742 ZWL	1 ZWL = 3.6475 ARS
26 apr. 2025	1 ARS = 0.2767 ZWL	1 ZWL = 3.6139 ARS
27 apr. 2025	1 ARS = 0.2767 ZWL	1 ZWL = 3.6139 ARS
28 apr. 2025	1 ARS = 0.2755 ZWL	1 ZWL = 3.6298 ARS
29 apr. 2025	1 ARS = 0.2733 ZWL	1 ZWL = 3.6585 ARS
30 apr. 2025	1 ARS = 0.2764 ZWL	1 ZWL = 3.618 ARS

May 2025

Data	ARS-ZWL	ZWL-ARS
01 mai 2025	1 ARS = 0.2757 ZWL	1 ZWL = 3.6274 ARS
02 mai 2025	1 ARS = 0.2746 ZWL	1 ZWL = 3.6417 ARS
03 mai 2025	1 ARS = 0.2747 ZWL	1 ZWL = 3.6398 ARS
04 mai 2025	1 ARS = 0.2739 ZWL	1 ZWL = 3.6507 ARS
05 mai 2025	1 ARS = 0.2746 ZWL	1 ZWL = 3.6421 ARS
06 mai 2025	1 ARS = 0.2679 ZWL	1 ZWL = 3.7329 ARS
07 mai 2025	1 ARS = 0.2695 ZWL	1 ZWL = 3.7112 ARS
08 mai 2025	1 ARS = 0.2812 ZWL	1 ZWL = 3.5559 ARS
09 mai 2025	1 ARS = 0.2894 ZWL	1 ZWL = 3.455 ARS
10 mai 2025	1 ARS = 0.2857 ZWL	1 ZWL = 3.4996 ARS
11 mai 2025	1 ARS = 0.2897 ZWL	1 ZWL = 3.4523 ARS
12 mai 2025	1 ARS = 0.2856 ZWL	1 ZWL = 3.5015 ARS
13 mai 2025	1 ARS = 0.2848 ZWL	1 ZWL = 3.511 ARS
14 mai 2025	1 ARS = 0.2862 ZWL	1 ZWL = 3.4936 ARS
15 mai 2025	1 ARS = 0.2846 ZWL	1 ZWL = 3.5139 ARS
16 mai 2025	1 ARS = 0.283 ZWL	1 ZWL = 3.5342 ARS
17 mai 2025	1 ARS = 0.282 ZWL	1 ZWL = 3.5456 ARS
18 mai 2025	1 ARS = 0.282 ZWL	1 ZWL = 3.5456 ARS
19 mai 2025	1 ARS = 0.2818 ZWL	1 ZWL = 3.5481 ARS
20 mai 2025	1 ARS = 0.2828 ZWL	1 ZWL = 3.5357 ARS
21 mai 2025	1 ARS = 0.2817 ZWL	1 ZWL = 3.5497 ARS
22 mai 2025	1 ARS = 0.2811 ZWL	1 ZWL = 3.5577 ARS
23 mai 2025	1 ARS = 0.2834 ZWL	1 ZWL = 3.5284 ARS
24 mai 2025	1 ARS = 0.2839 ZWL	1 ZWL = 3.5228 ARS
25 mai 2025	1 ARS = 0.2839 ZWL	1 ZWL = 3.5228 ARS
26 mai 2025	1 ARS = 0.2845 ZWL	1 ZWL = 3.5155 ARS
27 mai 2025	1 ARS = 0.2816 ZWL	1 ZWL = 3.5512 ARS
28 mai 2025	1 ARS = 0.2784 ZWL	1 ZWL = 3.5916 ARS
29 mai 2025	1 ARS = 0.2775 ZWL	1 ZWL = 3.6033 ARS
30 mai 2025	1 ARS = 0.272 ZWL	1 ZWL = 3.6771 ARS
31 mai 2025	1 ARS = 0.272 ZWL	1 ZWL = 3.6758 ARS

Jun 2025

Data	ARS-ZWL	ZWL-ARS
01 iun. 2025	1 ARS = 0.2725 ZWL	1 ZWL = 3.6699 ARS
02 iun. 2025	1 ARS = 0.2708 ZWL	1 ZWL = 3.6925 ARS
03 iun. 2025	1 ARS = 0.2727 ZWL	1 ZWL = 3.6672 ARS
04 iun. 2025	1 ARS = 0.2719 ZWL	1 ZWL = 3.6778 ARS
05 iun. 2025	1 ARS = 0.2717 ZWL	1 ZWL = 3.6809 ARS
06 iun. 2025	1 ARS = 0.2712 ZWL	1 ZWL = 3.6879 ARS
07 iun. 2025	1 ARS = 0.2728 ZWL	1 ZWL = 3.6661 ARS
08 iun. 2025	1 ARS = 0.2728 ZWL	1 ZWL = 3.6661 ARS
09 iun. 2025	1 ARS = 0.2717 ZWL	1 ZWL = 3.6801 ARS
10 iun. 2025	1 ARS = 0.2717 ZWL	1 ZWL = 3.6811 ARS
11 iun. 2025	1 ARS = 0.2711 ZWL	1 ZWL = 3.6886 ARS
12 iun. 2025	1 ARS = 0.2724 ZWL	1 ZWL = 3.6708 ARS
13 iun. 2025	1 ARS = 0.2718 ZWL	1 ZWL = 3.6785 ARS
14 iun. 2025	1 ARS = 0.273 ZWL	1 ZWL = 3.6627 ARS

Info schimb valutar ARS-ZWL si ZWL-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri