> Schimb Valutar 2025 - ARS-ZMW si ZMW-ARS

Schimb Valutar 2025 - ARS-ZMW si ZMW-ARS

Schimb valutar ARS-ZMW si ZMW-ARS

Verificati aici ratele de schimb pentru ARS-ZMW si ZMW-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0267 ZMW

1 ZMW = 37,434 ARS

1An 2Ani 3Ani

ARS in ZMWZMW in ARS

Jan 2025

Data	ARS-ZMW	ZMW-ARS
01 ian. 2025	1 ARS = 0.027 ZMW	1 ZMW = 37.0425 ARS
02 ian. 2025	1 ARS = 0.027 ZMW	1 ZMW = 37.051 ARS
03 ian. 2025	1 ARS = 0.027 ZMW	1 ZMW = 37.0375 ARS
04 ian. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1344 ARS
05 ian. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1344 ARS
06 ian. 2025	1 ARS = 0.027 ZMW	1 ZMW = 36.9716 ARS
07 ian. 2025	1 ARS = 0.0271 ZMW	1 ZMW = 36.8412 ARS
08 ian. 2025	1 ARS = 0.0271 ZMW	1 ZMW = 36.9681 ARS
09 ian. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.2953 ARS
10 ian. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5327 ARS
11 ian. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3249 ARS
12 ian. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3249 ARS
13 ian. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.6511 ARS
14 ian. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4481 ARS
15 ian. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4591 ARS
16 ian. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4477 ARS
17 ian. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4951 ARS
18 ian. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3771 ARS
19 ian. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4881 ARS
20 ian. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4545 ARS
21 ian. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5814 ARS
22 ian. 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.8029 ARS
23 ian. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5992 ARS
24 ian. 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.6853 ARS
25 ian. 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.7043 ARS
26 ian. 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.6956 ARS
27 ian. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5327 ARS
28 ian. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.6544 ARS
29 ian. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5862 ARS
30 ian. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.6335 ARS
31 ian. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5909 ARS

Feb 2025

Data	ARS-ZMW	ZMW-ARS
01 feb. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5803 ARS
02 feb. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5776 ARS
03 feb. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4536 ARS
04 feb. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4557 ARS
05 feb. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5817 ARS
06 feb. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5274 ARS
07 feb. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.644 ARS
08 feb. 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.6721 ARS
09 feb. 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.6721 ARS
10 feb. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.6241 ARS
11 feb. 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.7568 ARS
12 feb. 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.7272 ARS
13 feb. 2025	1 ARS = 0.0264 ZMW	1 ZMW = 37.8517 ARS
14 feb. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4824 ARS
15 feb. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5731 ARS
16 feb. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.5114 ARS
17 feb. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5538 ARS
18 feb. 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.7734 ARS
19 feb. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.5053 ARS
20 feb. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5639 ARS
21 feb. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5641 ARS
22 feb. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5297 ARS
23 feb. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5822 ARS
24 feb. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.5072 ARS
25 feb. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5892 ARS
26 feb. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4605 ARS
27 feb. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3423 ARS
28 feb. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3711 ARS

Mar 2025

Data	ARS-ZMW	ZMW-ARS
01 mar. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3636 ARS
02 mar. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1141 ARS
03 mar. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.2297 ARS
04 mar. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1861 ARS
05 mar. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1529 ARS
06 mar. 2025	1 ARS = 0.0271 ZMW	1 ZMW = 36.9011 ARS
07 mar. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3343 ARS
08 mar. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3055 ARS
09 mar. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3529 ARS
10 mar. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4283 ARS
11 mar. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3244 ARS
12 mar. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3054 ARS
13 mar. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.2761 ARS
14 mar. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3165 ARS
15 mar. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1983 ARS
16 mar. 2025	1 ARS = 0.027 ZMW	1 ZMW = 37.0031 ARS
17 mar. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1567 ARS
18 mar. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.2849 ARS
19 mar. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1807 ARS
20 mar. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1573 ARS
21 mar. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1257 ARS
22 mar. 2025	1 ARS = 0.0271 ZMW	1 ZMW = 36.8735 ARS
23 mar. 2025	1 ARS = 0.0273 ZMW	1 ZMW = 36.6931 ARS
24 mar. 2025	1 ARS = 0.0271 ZMW	1 ZMW = 36.9105 ARS
25 mar. 2025	1 ARS = 0.027 ZMW	1 ZMW = 37.0508 ARS
26 mar. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.2163 ARS
27 mar. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.2878 ARS
28 mar. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.6216 ARS
29 mar. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1839 ARS
30 mar. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1599 ARS
31 mar. 2025	1 ARS = 0.0263 ZMW	1 ZMW = 38.0056 ARS

Apr 2025

Data	ARS-ZMW	ZMW-ARS
01 apr. 2025	1 ARS = 0.0262 ZMW	1 ZMW = 38.1083 ARS
02 apr. 2025	1 ARS = 0.026 ZMW	1 ZMW = 38.5064 ARS
03 apr. 2025	1 ARS = 0.0261 ZMW	1 ZMW = 38.2695 ARS
04 apr. 2025	1 ARS = 0.0257 ZMW	1 ZMW = 38.8454 ARS

Info schimb valutar ARS-ZMW si ZMW-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri