> Schimb Valutar 2025 - ARS-ZMW si ZMW-ARS

Schimb Valutar 2025 - ARS-ZMW si ZMW-ARS

Schimb valutar ARS-ZMW si ZMW-ARS

Verificati aici ratele de schimb pentru ARS-ZMW si ZMW-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0253 ZMW

1 ZMW = 39,4996 ARS

1An 2Ani 3Ani

ARS in ZMWZMW in ARS

Jan 2025

Data	ARS-ZMW	ZMW-ARS
01 ian. 2025	1 ARS = 0.027 ZMW	1 ZMW = 37.0425 ARS
02 ian. 2025	1 ARS = 0.027 ZMW	1 ZMW = 37.051 ARS
03 ian. 2025	1 ARS = 0.027 ZMW	1 ZMW = 37.0375 ARS
04 ian. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1344 ARS
05 ian. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1344 ARS
06 ian. 2025	1 ARS = 0.027 ZMW	1 ZMW = 36.9716 ARS
07 ian. 2025	1 ARS = 0.0271 ZMW	1 ZMW = 36.8412 ARS
08 ian. 2025	1 ARS = 0.0271 ZMW	1 ZMW = 36.9681 ARS
09 ian. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.2953 ARS
10 ian. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5327 ARS
11 ian. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3249 ARS
12 ian. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3249 ARS
13 ian. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.6511 ARS
14 ian. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4481 ARS
15 ian. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4591 ARS
16 ian. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4477 ARS
17 ian. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4951 ARS
18 ian. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3771 ARS
19 ian. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4881 ARS
20 ian. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4545 ARS
21 ian. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5814 ARS
22 ian. 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.8029 ARS
23 ian. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5992 ARS
24 ian. 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.6853 ARS
25 ian. 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.7043 ARS
26 ian. 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.6956 ARS
27 ian. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5327 ARS
28 ian. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.6544 ARS
29 ian. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5862 ARS
30 ian. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.6335 ARS
31 ian. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5909 ARS

Feb 2025

Data	ARS-ZMW	ZMW-ARS
01 feb. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5803 ARS
02 feb. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5776 ARS
03 feb. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4536 ARS
04 feb. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4557 ARS
05 feb. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5817 ARS
06 feb. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5274 ARS
07 feb. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.644 ARS
08 feb. 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.6721 ARS
09 feb. 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.6721 ARS
10 feb. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.6241 ARS
11 feb. 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.7568 ARS
12 feb. 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.7272 ARS
13 feb. 2025	1 ARS = 0.0264 ZMW	1 ZMW = 37.8517 ARS
14 feb. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4824 ARS
15 feb. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5731 ARS
16 feb. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.5114 ARS
17 feb. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5538 ARS
18 feb. 2025	1 ARS = 0.0265 ZMW	1 ZMW = 37.7734 ARS
19 feb. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.5053 ARS
20 feb. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5639 ARS
21 feb. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5641 ARS
22 feb. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5297 ARS
23 feb. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5822 ARS
24 feb. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.5072 ARS
25 feb. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.5892 ARS
26 feb. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4605 ARS
27 feb. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3423 ARS
28 feb. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3711 ARS

Mar 2025

Data	ARS-ZMW	ZMW-ARS
01 mar. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3636 ARS
02 mar. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1141 ARS
03 mar. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.2297 ARS
04 mar. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1861 ARS
05 mar. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1529 ARS
06 mar. 2025	1 ARS = 0.0271 ZMW	1 ZMW = 36.9011 ARS
07 mar. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3343 ARS
08 mar. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3055 ARS
09 mar. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3529 ARS
10 mar. 2025	1 ARS = 0.0267 ZMW	1 ZMW = 37.4283 ARS
11 mar. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3244 ARS
12 mar. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3054 ARS
13 mar. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.2761 ARS
14 mar. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.3165 ARS
15 mar. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1983 ARS
16 mar. 2025	1 ARS = 0.027 ZMW	1 ZMW = 37.0031 ARS
17 mar. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1567 ARS
18 mar. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.2849 ARS
19 mar. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1807 ARS
20 mar. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1573 ARS
21 mar. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1257 ARS
22 mar. 2025	1 ARS = 0.0271 ZMW	1 ZMW = 36.8735 ARS
23 mar. 2025	1 ARS = 0.0273 ZMW	1 ZMW = 36.6931 ARS
24 mar. 2025	1 ARS = 0.0271 ZMW	1 ZMW = 36.9105 ARS
25 mar. 2025	1 ARS = 0.027 ZMW	1 ZMW = 37.0508 ARS
26 mar. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.2163 ARS
27 mar. 2025	1 ARS = 0.0268 ZMW	1 ZMW = 37.2878 ARS
28 mar. 2025	1 ARS = 0.0266 ZMW	1 ZMW = 37.6216 ARS
29 mar. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1839 ARS
30 mar. 2025	1 ARS = 0.0269 ZMW	1 ZMW = 37.1599 ARS
31 mar. 2025	1 ARS = 0.0263 ZMW	1 ZMW = 38.0056 ARS

Apr 2025

Data	ARS-ZMW	ZMW-ARS
01 apr. 2025	1 ARS = 0.0262 ZMW	1 ZMW = 38.1083 ARS
02 apr. 2025	1 ARS = 0.026 ZMW	1 ZMW = 38.5064 ARS
03 apr. 2025	1 ARS = 0.0261 ZMW	1 ZMW = 38.2695 ARS
04 apr. 2025	1 ARS = 0.0257 ZMW	1 ZMW = 38.8454 ARS
05 apr. 2025	1 ARS = 0.026 ZMW	1 ZMW = 38.4551 ARS
06 apr. 2025	1 ARS = 0.0258 ZMW	1 ZMW = 38.7512 ARS
07 apr. 2025	1 ARS = 0.0261 ZMW	1 ZMW = 38.3575 ARS
08 apr. 2025	1 ARS = 0.026 ZMW	1 ZMW = 38.4839 ARS
09 apr. 2025	1 ARS = 0.0261 ZMW	1 ZMW = 38.3246 ARS
10 apr. 2025	1 ARS = 0.026 ZMW	1 ZMW = 38.4061 ARS
11 apr. 2025	1 ARS = 0.0261 ZMW	1 ZMW = 38.3326 ARS
12 apr. 2025	1 ARS = 0.0262 ZMW	1 ZMW = 38.1343 ARS
13 apr. 2025	1 ARS = 0.0263 ZMW	1 ZMW = 37.9581 ARS
14 apr. 2025	1 ARS = 0.0263 ZMW	1 ZMW = 37.9901 ARS
15 apr. 2025	1 ARS = 0.0237 ZMW	1 ZMW = 42.1583 ARS
16 apr. 2025	1 ARS = 0.0236 ZMW	1 ZMW = 42.3314 ARS
17 apr. 2025	1 ARS = 0.025 ZMW	1 ZMW = 39.988 ARS
18 apr. 2025	1 ARS = 0.025 ZMW	1 ZMW = 39.9871 ARS
19 apr. 2025	1 ARS = 0.025 ZMW	1 ZMW = 39.9871 ARS
20 apr. 2025	1 ARS = 0.025 ZMW	1 ZMW = 39.9871 ARS
21 apr. 2025	1 ARS = 0.025 ZMW	1 ZMW = 39.9871 ARS
22 apr. 2025	1 ARS = 0.0261 ZMW	1 ZMW = 38.3702 ARS
23 apr. 2025	1 ARS = 0.0257 ZMW	1 ZMW = 38.8757 ARS
24 apr. 2025	1 ARS = 0.0242 ZMW	1 ZMW = 41.3989 ARS
25 apr. 2025	1 ARS = 0.0238 ZMW	1 ZMW = 42.0614 ARS
26 apr. 2025	1 ARS = 0.024 ZMW	1 ZMW = 41.6739 ARS
27 apr. 2025	1 ARS = 0.024 ZMW	1 ZMW = 41.6739 ARS
28 apr. 2025	1 ARS = 0.0239 ZMW	1 ZMW = 41.8434 ARS
29 apr. 2025	1 ARS = 0.0237 ZMW	1 ZMW = 42.1232 ARS
30 apr. 2025	1 ARS = 0.0239 ZMW	1 ZMW = 41.8798 ARS

May 2025

Data	ARS-ZMW	ZMW-ARS
01 mai 2025	1 ARS = 0.0239 ZMW	1 ZMW = 41.8498 ARS
02 mai 2025	1 ARS = 0.0237 ZMW	1 ZMW = 42.2395 ARS
03 mai 2025	1 ARS = 0.0237 ZMW	1 ZMW = 42.1277 ARS
04 mai 2025	1 ARS = 0.0237 ZMW	1 ZMW = 42.2535 ARS
05 mai 2025	1 ARS = 0.0235 ZMW	1 ZMW = 42.5702 ARS
06 mai 2025	1 ARS = 0.0225 ZMW	1 ZMW = 44.4845 ARS
07 mai 2025	1 ARS = 0.0224 ZMW	1 ZMW = 44.7155 ARS
08 mai 2025	1 ARS = 0.0231 ZMW	1 ZMW = 43.2119 ARS
09 mai 2025	1 ARS = 0.0237 ZMW	1 ZMW = 42.2769 ARS
10 mai 2025	1 ARS = 0.0234 ZMW	1 ZMW = 42.8235 ARS
11 mai 2025	1 ARS = 0.0237 ZMW	1 ZMW = 42.2599 ARS
12 mai 2025	1 ARS = 0.0233 ZMW	1 ZMW = 42.9026 ARS
13 mai 2025	1 ARS = 0.0234 ZMW	1 ZMW = 42.6802 ARS
14 mai 2025	1 ARS = 0.0237 ZMW	1 ZMW = 42.1968 ARS
15 mai 2025	1 ARS = 0.0236 ZMW	1 ZMW = 42.3385 ARS
16 mai 2025	1 ARS = 0.0236 ZMW	1 ZMW = 42.3551 ARS
17 mai 2025	1 ARS = 0.0236 ZMW	1 ZMW = 42.3362 ARS
18 mai 2025	1 ARS = 0.0236 ZMW	1 ZMW = 42.3362 ARS
19 mai 2025	1 ARS = 0.0236 ZMW	1 ZMW = 42.3436 ARS
20 mai 2025	1 ARS = 0.0238 ZMW	1 ZMW = 42.0189 ARS
21 mai 2025	1 ARS = 0.0238 ZMW	1 ZMW = 42.0335 ARS
22 mai 2025	1 ARS = 0.0238 ZMW	1 ZMW = 42.0479 ARS
23 mai 2025	1 ARS = 0.0241 ZMW	1 ZMW = 41.5262 ARS
24 mai 2025	1 ARS = 0.0241 ZMW	1 ZMW = 41.5448 ARS
25 mai 2025	1 ARS = 0.0241 ZMW	1 ZMW = 41.5448 ARS
26 mai 2025	1 ARS = 0.0244 ZMW	1 ZMW = 40.9747 ARS
27 mai 2025	1 ARS = 0.0236 ZMW	1 ZMW = 42.3166 ARS
28 mai 2025	1 ARS = 0.0229 ZMW	1 ZMW = 43.7522 ARS
29 mai 2025	1 ARS = 0.0229 ZMW	1 ZMW = 43.716 ARS
30 mai 2025	1 ARS = 0.0225 ZMW	1 ZMW = 44.4956 ARS
31 mai 2025	1 ARS = 0.0225 ZMW	1 ZMW = 44.4808 ARS

Jun 2025

Data	ARS-ZMW	ZMW-ARS
01 iun. 2025	1 ARS = 0.0225 ZMW	1 ZMW = 44.4692 ARS
02 iun. 2025	1 ARS = 0.0225 ZMW	1 ZMW = 44.4905 ARS
03 iun. 2025	1 ARS = 0.0227 ZMW	1 ZMW = 43.9588 ARS
04 iun. 2025	1 ARS = 0.0218 ZMW	1 ZMW = 45.8774 ARS
05 iun. 2025	1 ARS = 0.022 ZMW	1 ZMW = 45.4518 ARS
06 iun. 2025	1 ARS = 0.0209 ZMW	1 ZMW = 47.9383 ARS
07 iun. 2025	1 ARS = 0.021 ZMW	1 ZMW = 47.5677 ARS
08 iun. 2025	1 ARS = 0.021 ZMW	1 ZMW = 47.5677 ARS
09 iun. 2025	1 ARS = 0.021 ZMW	1 ZMW = 47.6367 ARS
10 iun. 2025	1 ARS = 0.0211 ZMW	1 ZMW = 47.2867 ARS
11 iun. 2025	1 ARS = 0.0209 ZMW	1 ZMW = 47.9243 ARS
12 iun. 2025	1 ARS = 0.0208 ZMW	1 ZMW = 48.1079 ARS
13 iun. 2025	1 ARS = 0.0204 ZMW	1 ZMW = 48.9553 ARS
14 iun. 2025	1 ARS = 0.0205 ZMW	1 ZMW = 48.8314 ARS

Info schimb valutar ARS-ZMW si ZMW-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri