> Schimb Valutar 2026 - ARS-ZAR si ZAR-ARS

Schimb Valutar 2026 - ARS-ZAR si ZAR-ARS

Schimb valutar ARS-ZAR si ZAR-ARS

Verificati aici ratele de schimb pentru ARS-ZAR si ZAR-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0117 ZAR

1 ZAR = 85,7322 ARS

1An 2Ani 3Ani

ARS in ZARZAR in ARS

Jan 2026

Data	ARS-ZAR	ZAR-ARS
01 ian. 2026	1 ARS = 0.0114 ZAR	1 ZAR = 87.5967 ARS
02 ian. 2026	1 ARS = 0.0113 ZAR	1 ZAR = 88.2588 ARS
03 ian. 2026	1 ARS = 0.0112 ZAR	1 ZAR = 89.4344 ARS
04 ian. 2026	1 ARS = 0.0112 ZAR	1 ZAR = 89.4344 ARS
05 ian. 2026	1 ARS = 0.0112 ZAR	1 ZAR = 89.5517 ARS
06 ian. 2026	1 ARS = 0.0112 ZAR	1 ZAR = 89.6837 ARS
07 ian. 2026	1 ARS = 0.0112 ZAR	1 ZAR = 89.2946 ARS
08 ian. 2026	1 ARS = 0.0113 ZAR	1 ZAR = 88.485 ARS
09 ian. 2026	1 ARS = 0.0113 ZAR	1 ZAR = 88.2816 ARS
10 ian. 2026	1 ARS = 0.0113 ZAR	1 ZAR = 88.7189 ARS
11 ian. 2026	1 ARS = 0.0113 ZAR	1 ZAR = 88.7189 ARS
12 ian. 2026	1 ARS = 0.0112 ZAR	1 ZAR = 89.1822 ARS
13 ian. 2026	1 ARS = 0.0112 ZAR	1 ZAR = 89.1841 ARS
14 ian. 2026	1 ARS = 0.0112 ZAR	1 ZAR = 88.9962 ARS
15 ian. 2026	1 ARS = 0.0113 ZAR	1 ZAR = 88.84 ARS
16 ian. 2026	1 ARS = 0.0114 ZAR	1 ZAR = 88.0258 ARS
17 ian. 2026	1 ARS = 0.0115 ZAR	1 ZAR = 87.1268 ARS
18 ian. 2026	1 ARS = 0.0115 ZAR	1 ZAR = 87.1268 ARS
19 ian. 2026	1 ARS = 0.0115 ZAR	1 ZAR = 86.9879 ARS
20 ian. 2026	1 ARS = 0.0115 ZAR	1 ZAR = 87.3114 ARS
21 ian. 2026	1 ARS = 0.0114 ZAR	1 ZAR = 87.829 ARS
22 ian. 2026	1 ARS = 0.0113 ZAR	1 ZAR = 88.1701 ARS
23 ian. 2026	1 ARS = 0.0113 ZAR	1 ZAR = 88.6406 ARS
24 ian. 2026	1 ARS = 0.0112 ZAR	1 ZAR = 89.0059 ARS
25 ian. 2026	1 ARS = 0.0112 ZAR	1 ZAR = 89.0059 ARS
26 ian. 2026	1 ARS = 0.0112 ZAR	1 ZAR = 89.3376 ARS
27 ian. 2026	1 ARS = 0.0111 ZAR	1 ZAR = 89.7729 ARS
28 ian. 2026	1 ARS = 0.011 ZAR	1 ZAR = 90.8574 ARS
29 ian. 2026	1 ARS = 0.0109 ZAR	1 ZAR = 91.652 ARS
30 ian. 2026	1 ARS = 0.011 ZAR	1 ZAR = 90.5307 ARS
31 ian. 2026	1 ARS = 0.0111 ZAR	1 ZAR = 90.08 ARS

Feb 2026

Data	ARS-ZAR	ZAR-ARS
01 feb. 2026	1 ARS = 0.0112 ZAR	1 ZAR = 89.6427 ARS
02 feb. 2026	1 ARS = 0.0111 ZAR	1 ZAR = 90.4747 ARS
03 feb. 2026	1 ARS = 0.011 ZAR	1 ZAR = 90.6887 ARS
04 feb. 2026	1 ARS = 0.011 ZAR	1 ZAR = 90.7952 ARS
05 feb. 2026	1 ARS = 0.0112 ZAR	1 ZAR = 89.4425 ARS
06 feb. 2026	1 ARS = 0.0112 ZAR	1 ZAR = 89.4377 ARS
07 feb. 2026	1 ARS = 0.0112 ZAR	1 ZAR = 89.2383 ARS
08 feb. 2026	1 ARS = 0.0112 ZAR	1 ZAR = 89.2383 ARS
09 feb. 2026	1 ARS = 0.0112 ZAR	1 ZAR = 89.3856 ARS
10 feb. 2026	1 ARS = 0.0113 ZAR	1 ZAR = 88.8063 ARS
11 feb. 2026	1 ARS = 0.0113 ZAR	1 ZAR = 88.3755 ARS
12 feb. 2026	1 ARS = 0.0113 ZAR	1 ZAR = 88.3904 ARS
13 feb. 2026	1 ARS = 0.0115 ZAR	1 ZAR = 87.1216 ARS
14 feb. 2026	1 ARS = 0.0114 ZAR	1 ZAR = 87.7223 ARS
15 feb. 2026	1 ARS = 0.0114 ZAR	1 ZAR = 87.7223 ARS
16 feb. 2026	1 ARS = 0.0114 ZAR	1 ZAR = 87.69 ARS
17 feb. 2026	1 ARS = 0.0115 ZAR	1 ZAR = 87.0911 ARS
18 feb. 2026	1 ARS = 0.0115 ZAR	1 ZAR = 86.9364 ARS
19 feb. 2026	1 ARS = 0.0116 ZAR	1 ZAR = 86.287 ARS
20 feb. 2026	1 ARS = 0.0116 ZAR	1 ZAR = 86.4023 ARS
21 feb. 2026	1 ARS = 0.0117 ZAR	1 ZAR = 85.7706 ARS
22 feb. 2026	1 ARS = 0.0117 ZAR	1 ZAR = 85.7706 ARS
23 feb. 2026	1 ARS = 0.0117 ZAR	1 ZAR = 85.8012 ARS
24 feb. 2026	1 ARS = 0.0117 ZAR	1 ZAR = 85.4478 ARS
25 feb. 2026	1 ARS = 0.0115 ZAR	1 ZAR = 86.8862 ARS
26 feb. 2026	1 ARS = 0.0114 ZAR	1 ZAR = 88.0306 ARS
27 feb. 2026	1 ARS = 0.0113 ZAR	1 ZAR = 88.3329 ARS
28 feb. 2026	1 ARS = 0.0114 ZAR	1 ZAR = 87.7043 ARS

Mar 2026

Data	ARS-ZAR	ZAR-ARS
01 mar. 2026	1 ARS = 0.0114 ZAR	1 ZAR = 87.7043 ARS
02 mar. 2026	1 ARS = 0.0115 ZAR	1 ZAR = 86.6789 ARS
03 mar. 2026	1 ARS = 0.0117 ZAR	1 ZAR = 85.3412 ARS
04 mar. 2026	1 ARS = 0.0115 ZAR	1 ZAR = 86.809 ARS
05 mar. 2026	1 ARS = 0.0118 ZAR	1 ZAR = 84.953 ARS
06 mar. 2026	1 ARS = 0.0119 ZAR	1 ZAR = 84.2482 ARS
07 mar. 2026	1 ARS = 0.0117 ZAR	1 ZAR = 85.5538 ARS
08 mar. 2026	1 ARS = 0.0117 ZAR	1 ZAR = 85.5538 ARS
09 mar. 2026	1 ARS = 0.0117 ZAR	1 ZAR = 85.2628 ARS
10 mar. 2026	1 ARS = 0.0115 ZAR	1 ZAR = 86.8701 ARS
11 mar. 2026	1 ARS = 0.0117 ZAR	1 ZAR = 85.266 ARS
12 mar. 2026	1 ARS = 0.0119 ZAR	1 ZAR = 84.2727 ARS
13 mar. 2026	1 ARS = 0.012 ZAR	1 ZAR = 83.0799 ARS
14 mar. 2026	1 ARS = 0.0121 ZAR	1 ZAR = 82.8205 ARS
15 mar. 2026	1 ARS = 0.0121 ZAR	1 ZAR = 82.8205 ARS
16 mar. 2026	1 ARS = 0.012 ZAR	1 ZAR = 83.5046 ARS
17 mar. 2026	1 ARS = 0.0119 ZAR	1 ZAR = 83.6825 ARS
18 mar. 2026	1 ARS = 0.012 ZAR	1 ZAR = 83.2294 ARS
19 mar. 2026	1 ARS = 0.0122 ZAR	1 ZAR = 82.0734 ARS
20 mar. 2026	1 ARS = 0.0121 ZAR	1 ZAR = 82.76 ARS
21 mar. 2026	1 ARS = 0.0123 ZAR	1 ZAR = 81.2439 ARS
22 mar. 2026	1 ARS = 0.0123 ZAR	1 ZAR = 81.2439 ARS
23 mar. 2026	1 ARS = 0.0121 ZAR	1 ZAR = 82.4278 ARS
24 mar. 2026	1 ARS = 0.0122 ZAR	1 ZAR = 81.8544 ARS
25 mar. 2026	1 ARS = 0.0121 ZAR	1 ZAR = 82.6831 ARS
26 mar. 2026	1 ARS = 0.0124 ZAR	1 ZAR = 80.6729 ARS
27 mar. 2026	1 ARS = 0.0125 ZAR	1 ZAR = 79.6911 ARS
28 mar. 2026	1 ARS = 0.0124 ZAR	1 ZAR = 80.8406 ARS
29 mar. 2026	1 ARS = 0.0124 ZAR	1 ZAR = 80.9289 ARS
30 mar. 2026	1 ARS = 0.0124 ZAR	1 ZAR = 80.8055 ARS
31 mar. 2026	1 ARS = 0.0122 ZAR	1 ZAR = 81.8862 ARS

Apr 2026

Data	ARS-ZAR	ZAR-ARS
01 apr. 2026	1 ARS = 0.0121 ZAR	1 ZAR = 82.3508 ARS
02 apr. 2026	1 ARS = 0.0122 ZAR	1 ZAR = 81.7282 ARS
03 apr. 2026	1 ARS = 0.0122 ZAR	1 ZAR = 81.9096 ARS
04 apr. 2026	1 ARS = 0.0122 ZAR	1 ZAR = 81.6845 ARS
05 apr. 2026	1 ARS = 0.0122 ZAR	1 ZAR = 81.6845 ARS
06 apr. 2026	1 ARS = 0.0122 ZAR	1 ZAR = 82.2029 ARS
07 apr. 2026	1 ARS = 0.0121 ZAR	1 ZAR = 82.5351 ARS
08 apr. 2026	1 ARS = 0.0117 ZAR	1 ZAR = 85.2167 ARS
09 apr. 2026	1 ARS = 0.0119 ZAR	1 ZAR = 84.3247 ARS
10 apr. 2026	1 ARS = 0.0119 ZAR	1 ZAR = 84.1364 ARS
11 apr. 2026	1 ARS = 0.012 ZAR	1 ZAR = 83.5191 ARS
12 apr. 2026	1 ARS = 0.0119 ZAR	1 ZAR = 84.2058 ARS
13 apr. 2026	1 ARS = 0.0121 ZAR	1 ZAR = 82.734 ARS
14 apr. 2026	1 ARS = 0.0121 ZAR	1 ZAR = 82.8125 ARS
15 apr. 2026	1 ARS = 0.012 ZAR	1 ZAR = 83.27 ARS
16 apr. 2026	1 ARS = 0.0121 ZAR	1 ZAR = 82.9345 ARS
17 apr. 2026	1 ARS = 0.0121 ZAR	1 ZAR = 82.7402 ARS
18 apr. 2026	1 ARS = 0.012 ZAR	1 ZAR = 83.2641 ARS
19 apr. 2026	1 ARS = 0.0119 ZAR	1 ZAR = 83.8929 ARS
20 apr. 2026	1 ARS = 0.012 ZAR	1 ZAR = 83.4505 ARS
21 apr. 2026	1 ARS = 0.0119 ZAR	1 ZAR = 84.0813 ARS
22 apr. 2026	1 ARS = 0.012 ZAR	1 ZAR = 83.4704 ARS
23 apr. 2026	1 ARS = 0.012 ZAR	1 ZAR = 83.4826 ARS
24 apr. 2026	1 ARS = 0.0119 ZAR	1 ZAR = 84.1516 ARS
25 apr. 2026	1 ARS = 0.0118 ZAR	1 ZAR = 84.5041 ARS
26 apr. 2026	1 ARS = 0.0119 ZAR	1 ZAR = 84.0954 ARS
27 apr. 2026	1 ARS = 0.0118 ZAR	1 ZAR = 84.8437 ARS
28 apr. 2026	1 ARS = 0.0117 ZAR	1 ZAR = 85.1353 ARS
29 apr. 2026	1 ARS = 0.0118 ZAR	1 ZAR = 84.614 ARS
30 apr. 2026	1 ARS = 0.012 ZAR	1 ZAR = 83.072 ARS

May 2026

Data	ARS-ZAR	ZAR-ARS
01 mai 2026	1 ARS = 0.012 ZAR	1 ZAR = 83.0845 ARS
02 mai 2026	1 ARS = 0.012 ZAR	1 ZAR = 83.5807 ARS
03 mai 2026	1 ARS = 0.012 ZAR	1 ZAR = 83.5807 ARS
04 mai 2026	1 ARS = 0.012 ZAR	1 ZAR = 83.2246 ARS
05 mai 2026	1 ARS = 0.0119 ZAR	1 ZAR = 83.9082 ARS
06 mai 2026	1 ARS = 0.0117 ZAR	1 ZAR = 85.2164 ARS
07 mai 2026	1 ARS = 0.0117 ZAR	1 ZAR = 85.1502 ARS
08 mai 2026	1 ARS = 0.0118 ZAR	1 ZAR = 84.9975 ARS
09 mai 2026	1 ARS = 0.0117 ZAR	1 ZAR = 85.3843 ARS
10 mai 2026	1 ARS = 0.0117 ZAR	1 ZAR = 85.334 ARS
11 mai 2026	1 ARS = 0.0117 ZAR	1 ZAR = 85.1775 ARS

Info schimb valutar ARS-ZAR si ZAR-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri