> Schimb Valutar 2025 - ARS-ZAR si ZAR-ARS

Schimb Valutar 2025 - ARS-ZAR si ZAR-ARS

Schimb valutar ARS-ZAR si ZAR-ARS

Verificati aici ratele de schimb pentru ARS-ZAR si ZAR-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0175 ZAR

1 ZAR = 57,0024 ARS

1An 2Ani 3Ani

ARS in ZARZAR in ARS

Jan 2025

Data	ARS-ZAR	ZAR-ARS
01 ian. 2025	1 ARS = 0.0183 ZAR	1 ZAR = 54.5866 ARS
02 ian. 2025	1 ARS = 0.0181 ZAR	1 ZAR = 55.1062 ARS
03 ian. 2025	1 ARS = 0.0182 ZAR	1 ZAR = 55.0057 ARS
04 ian. 2025	1 ARS = 0.0181 ZAR	1 ZAR = 55.1783 ARS
05 ian. 2025	1 ARS = 0.0181 ZAR	1 ZAR = 55.1419 ARS
06 ian. 2025	1 ARS = 0.0179 ZAR	1 ZAR = 55.8548 ARS
07 ian. 2025	1 ARS = 0.018 ZAR	1 ZAR = 55.6299 ARS
08 ian. 2025	1 ARS = 0.0183 ZAR	1 ZAR = 54.7179 ARS
09 ian. 2025	1 ARS = 0.0182 ZAR	1 ZAR = 54.8354 ARS
10 ian. 2025	1 ARS = 0.0183 ZAR	1 ZAR = 54.5226 ARS
11 ian. 2025	1 ARS = 0.0185 ZAR	1 ZAR = 54.1962 ARS
12 ian. 2025	1 ARS = 0.0185 ZAR	1 ZAR = 54.1824 ARS
13 ian. 2025	1 ARS = 0.0185 ZAR	1 ZAR = 54.1815 ARS
14 ian. 2025	1 ARS = 0.0182 ZAR	1 ZAR = 54.8333 ARS
15 ian. 2025	1 ARS = 0.0181 ZAR	1 ZAR = 55.1313 ARS
16 ian. 2025	1 ARS = 0.0181 ZAR	1 ZAR = 55.1737 ARS
17 ian. 2025	1 ARS = 0.018 ZAR	1 ZAR = 55.4988 ARS
18 ian. 2025	1 ARS = 0.0181 ZAR	1 ZAR = 55.3978 ARS
19 ian. 2025	1 ARS = 0.018 ZAR	1 ZAR = 55.527 ARS
20 ian. 2025	1 ARS = 0.018 ZAR	1 ZAR = 55.7024 ARS
21 ian. 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.2146 ARS
22 ian. 2025	1 ARS = 0.0177 ZAR	1 ZAR = 56.6194 ARS
23 ian. 2025	1 ARS = 0.0177 ZAR	1 ZAR = 56.4427 ARS
24 ian. 2025	1 ARS = 0.0175 ZAR	1 ZAR = 56.9802 ARS
25 ian. 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.7844 ARS
26 ian. 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.8068 ARS
27 ian. 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.0912 ARS
28 ian. 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.1788 ARS
29 ian. 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.3115 ARS
30 ian. 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.8015 ARS
31 ian. 2025	1 ARS = 0.0177 ZAR	1 ZAR = 56.4628 ARS

Feb 2025

Data	ARS-ZAR	ZAR-ARS
01 feb. 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.2872 ARS
02 feb. 2025	1 ARS = 0.0177 ZAR	1 ZAR = 56.3681 ARS
03 feb. 2025	1 ARS = 0.0179 ZAR	1 ZAR = 55.8183 ARS
04 feb. 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.1653 ARS
05 feb. 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.6828 ARS
06 feb. 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.7199 ARS
07 feb. 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.1659 ARS
08 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.4763 ARS
09 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.4763 ARS
10 feb. 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.1943 ARS
11 feb. 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.199 ARS
12 feb. 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.2459 ARS
13 feb. 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.0325 ARS
14 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.5312 ARS
15 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.493 ARS
16 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.3986 ARS
17 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.331 ARS
18 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.5058 ARS
19 feb. 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.1258 ARS
20 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.4216 ARS
21 feb. 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.649 ARS
22 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.5587 ARS
23 feb. 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.6393 ARS
24 feb. 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.6425 ARS
25 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.6336 ARS
26 feb. 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.691 ARS
27 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.5257 ARS
28 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.596 ARS

Mar 2025

Data	ARS-ZAR	ZAR-ARS
01 mar. 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.8596 ARS
02 mar. 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.949 ARS
03 mar. 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.0974 ARS
04 mar. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.4593 ARS
05 mar. 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.76 ARS
06 mar. 2025	1 ARS = 0.0172 ZAR	1 ZAR = 58.1072 ARS
07 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.6572 ARS
08 mar. 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.3694 ARS
09 mar. 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.3462 ARS
10 mar. 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.3677 ARS
11 mar. 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.375 ARS
12 mar. 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.9171 ARS
13 mar. 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.9396 ARS
14 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.7224 ARS
15 mar. 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.369 ARS
16 mar. 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.5163 ARS
17 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.7236 ARS
18 mar. 2025	1 ARS = 0.0169 ZAR	1 ZAR = 59.0146 ARS
19 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.9206 ARS
20 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.7569 ARS
21 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.7703 ARS
22 mar. 2025	1 ARS = 0.0172 ZAR	1 ZAR = 58.2634 ARS
23 mar. 2025	1 ARS = 0.0172 ZAR	1 ZAR = 58.2719 ARS
24 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.948 ARS
25 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.8436 ARS
26 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.6849 ARS
27 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.6756 ARS
28 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.9744 ARS
29 mar. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.4825 ARS
30 mar. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.4825 ARS
31 mar. 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.3611 ARS

Apr 2025

Data	ARS-ZAR	ZAR-ARS
01 apr. 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.5594 ARS
02 apr. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.6218 ARS
03 apr. 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.9329 ARS
04 apr. 2025	1 ARS = 0.0175 ZAR	1 ZAR = 56.9893 ARS

Info schimb valutar ARS-ZAR si ZAR-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri