> Schimb Valutar 2025 - ARS-ZAR si ZAR-ARS

Schimb Valutar 2025 - ARS-ZAR si ZAR-ARS

Schimb valutar ARS-ZAR si ZAR-ARS

Verificati aici ratele de schimb pentru ARS-ZAR si ZAR-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0169 ZAR

1 ZAR = 59,3336 ARS

1An 2Ani 3Ani

ARS in ZARZAR in ARS

Jan 2025

Data	ARS-ZAR	ZAR-ARS
01 ian. 2025	1 ARS = 0.0183 ZAR	1 ZAR = 54.5866 ARS
02 ian. 2025	1 ARS = 0.0181 ZAR	1 ZAR = 55.1062 ARS
03 ian. 2025	1 ARS = 0.0182 ZAR	1 ZAR = 55.0057 ARS
04 ian. 2025	1 ARS = 0.0181 ZAR	1 ZAR = 55.1783 ARS
05 ian. 2025	1 ARS = 0.0181 ZAR	1 ZAR = 55.1419 ARS
06 ian. 2025	1 ARS = 0.0179 ZAR	1 ZAR = 55.8548 ARS
07 ian. 2025	1 ARS = 0.018 ZAR	1 ZAR = 55.6299 ARS
08 ian. 2025	1 ARS = 0.0183 ZAR	1 ZAR = 54.7179 ARS
09 ian. 2025	1 ARS = 0.0182 ZAR	1 ZAR = 54.8354 ARS
10 ian. 2025	1 ARS = 0.0183 ZAR	1 ZAR = 54.5226 ARS
11 ian. 2025	1 ARS = 0.0185 ZAR	1 ZAR = 54.1962 ARS
12 ian. 2025	1 ARS = 0.0185 ZAR	1 ZAR = 54.1824 ARS
13 ian. 2025	1 ARS = 0.0185 ZAR	1 ZAR = 54.1815 ARS
14 ian. 2025	1 ARS = 0.0182 ZAR	1 ZAR = 54.8333 ARS
15 ian. 2025	1 ARS = 0.0181 ZAR	1 ZAR = 55.1313 ARS
16 ian. 2025	1 ARS = 0.0181 ZAR	1 ZAR = 55.1737 ARS
17 ian. 2025	1 ARS = 0.018 ZAR	1 ZAR = 55.4988 ARS
18 ian. 2025	1 ARS = 0.0181 ZAR	1 ZAR = 55.3978 ARS
19 ian. 2025	1 ARS = 0.018 ZAR	1 ZAR = 55.527 ARS
20 ian. 2025	1 ARS = 0.018 ZAR	1 ZAR = 55.7024 ARS
21 ian. 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.2146 ARS
22 ian. 2025	1 ARS = 0.0177 ZAR	1 ZAR = 56.6194 ARS
23 ian. 2025	1 ARS = 0.0177 ZAR	1 ZAR = 56.4427 ARS
24 ian. 2025	1 ARS = 0.0175 ZAR	1 ZAR = 56.9802 ARS
25 ian. 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.7844 ARS
26 ian. 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.8068 ARS
27 ian. 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.0912 ARS
28 ian. 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.1788 ARS
29 ian. 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.3115 ARS
30 ian. 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.8015 ARS
31 ian. 2025	1 ARS = 0.0177 ZAR	1 ZAR = 56.4628 ARS

Feb 2025

Data	ARS-ZAR	ZAR-ARS
01 feb. 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.2872 ARS
02 feb. 2025	1 ARS = 0.0177 ZAR	1 ZAR = 56.3681 ARS
03 feb. 2025	1 ARS = 0.0179 ZAR	1 ZAR = 55.8183 ARS
04 feb. 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.1653 ARS
05 feb. 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.6828 ARS
06 feb. 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.7199 ARS
07 feb. 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.1659 ARS
08 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.4763 ARS
09 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.4763 ARS
10 feb. 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.1943 ARS
11 feb. 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.199 ARS
12 feb. 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.2459 ARS
13 feb. 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.0325 ARS
14 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.5312 ARS
15 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.493 ARS
16 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.3986 ARS
17 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.331 ARS
18 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.5058 ARS
19 feb. 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.1258 ARS
20 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.4216 ARS
21 feb. 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.649 ARS
22 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.5587 ARS
23 feb. 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.6393 ARS
24 feb. 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.6425 ARS
25 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.6336 ARS
26 feb. 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.691 ARS
27 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.5257 ARS
28 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.596 ARS

Mar 2025

Data	ARS-ZAR	ZAR-ARS
01 mar. 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.8596 ARS
02 mar. 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.949 ARS
03 mar. 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.0974 ARS
04 mar. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.4593 ARS
05 mar. 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.76 ARS
06 mar. 2025	1 ARS = 0.0172 ZAR	1 ZAR = 58.1072 ARS
07 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.6572 ARS
08 mar. 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.3694 ARS
09 mar. 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.3462 ARS
10 mar. 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.3677 ARS
11 mar. 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.375 ARS
12 mar. 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.9171 ARS
13 mar. 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.9396 ARS
14 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.7224 ARS
15 mar. 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.369 ARS
16 mar. 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.5163 ARS
17 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.7236 ARS
18 mar. 2025	1 ARS = 0.0169 ZAR	1 ZAR = 59.0146 ARS
19 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.9206 ARS
20 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.7569 ARS
21 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.7703 ARS
22 mar. 2025	1 ARS = 0.0172 ZAR	1 ZAR = 58.2634 ARS
23 mar. 2025	1 ARS = 0.0172 ZAR	1 ZAR = 58.2719 ARS
24 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.948 ARS
25 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.8436 ARS
26 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.6849 ARS
27 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.6756 ARS
28 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.9744 ARS
29 mar. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.4825 ARS
30 mar. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.4825 ARS
31 mar. 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.3611 ARS

Apr 2025

Data	ARS-ZAR	ZAR-ARS
01 apr. 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.5594 ARS
02 apr. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.6218 ARS
03 apr. 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.9329 ARS
04 apr. 2025	1 ARS = 0.0177 ZAR	1 ZAR = 56.4657 ARS
05 apr. 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.0773 ARS
06 apr. 2025	1 ARS = 0.0177 ZAR	1 ZAR = 56.5242 ARS
07 apr. 2025	1 ARS = 0.018 ZAR	1 ZAR = 55.407 ARS
08 apr. 2025	1 ARS = 0.0181 ZAR	1 ZAR = 55.2348 ARS
09 apr. 2025	1 ARS = 0.0184 ZAR	1 ZAR = 54.4098 ARS
10 apr. 2025	1 ARS = 0.018 ZAR	1 ZAR = 55.4151 ARS
11 apr. 2025	1 ARS = 0.0179 ZAR	1 ZAR = 55.9638 ARS
12 apr. 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.1519 ARS
13 apr. 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.1925 ARS
14 apr. 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.9627 ARS
15 apr. 2025	1 ARS = 0.0158 ZAR	1 ZAR = 63.2354 ARS
16 apr. 2025	1 ARS = 0.0157 ZAR	1 ZAR = 63.5002 ARS
17 apr. 2025	1 ARS = 0.0165 ZAR	1 ZAR = 60.4246 ARS
18 apr. 2025	1 ARS = 0.0165 ZAR	1 ZAR = 60.4599 ARS
19 apr. 2025	1 ARS = 0.0166 ZAR	1 ZAR = 60.4006 ARS
20 apr. 2025	1 ARS = 0.0165 ZAR	1 ZAR = 60.4599 ARS
21 apr. 2025	1 ARS = 0.0165 ZAR	1 ZAR = 60.4599 ARS
22 apr. 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.6188 ARS
23 apr. 2025	1 ARS = 0.0169 ZAR	1 ZAR = 59.3093 ARS
24 apr. 2025	1 ARS = 0.0161 ZAR	1 ZAR = 62.1896 ARS
25 apr. 2025	1 ARS = 0.016 ZAR	1 ZAR = 62.365 ARS
26 apr. 2025	1 ARS = 0.0161 ZAR	1 ZAR = 62.2674 ARS
27 apr. 2025	1 ARS = 0.0161 ZAR	1 ZAR = 62.3034 ARS
28 apr. 2025	1 ARS = 0.0159 ZAR	1 ZAR = 62.7361 ARS
29 apr. 2025	1 ARS = 0.0157 ZAR	1 ZAR = 63.4985 ARS
30 apr. 2025	1 ARS = 0.0159 ZAR	1 ZAR = 62.7235 ARS

May 2025

Data	ARS-ZAR	ZAR-ARS
01 mai 2025	1 ARS = 0.0159 ZAR	1 ZAR = 62.7243 ARS
02 mai 2025	1 ARS = 0.0157 ZAR	1 ZAR = 63.736 ARS
03 mai 2025	1 ARS = 0.0157 ZAR	1 ZAR = 63.7184 ARS
04 mai 2025	1 ARS = 0.0156 ZAR	1 ZAR = 63.9305 ARS
05 mai 2025	1 ARS = 0.0156 ZAR	1 ZAR = 64.0142 ARS
06 mai 2025	1 ARS = 0.0152 ZAR	1 ZAR = 65.8649 ARS
07 mai 2025	1 ARS = 0.0153 ZAR	1 ZAR = 65.4053 ARS
08 mai 2025	1 ARS = 0.0159 ZAR	1 ZAR = 63.057 ARS
09 mai 2025	1 ARS = 0.0164 ZAR	1 ZAR = 61.1038 ARS
10 mai 2025	1 ARS = 0.0161 ZAR	1 ZAR = 61.9245 ARS
11 mai 2025	1 ARS = 0.0164 ZAR	1 ZAR = 61.0874 ARS
12 mai 2025	1 ARS = 0.0162 ZAR	1 ZAR = 61.6194 ARS
13 mai 2025	1 ARS = 0.0162 ZAR	1 ZAR = 61.6931 ARS
14 mai 2025	1 ARS = 0.0162 ZAR	1 ZAR = 61.6644 ARS
15 mai 2025	1 ARS = 0.016 ZAR	1 ZAR = 62.5577 ARS
16 mai 2025	1 ARS = 0.0159 ZAR	1 ZAR = 62.9459 ARS
17 mai 2025	1 ARS = 0.0158 ZAR	1 ZAR = 63.2709 ARS
18 mai 2025	1 ARS = 0.0158 ZAR	1 ZAR = 63.2812 ARS
19 mai 2025	1 ARS = 0.0158 ZAR	1 ZAR = 63.3448 ARS
20 mai 2025	1 ARS = 0.0158 ZAR	1 ZAR = 63.3004 ARS
21 mai 2025	1 ARS = 0.0156 ZAR	1 ZAR = 63.934 ARS
22 mai 2025	1 ARS = 0.0157 ZAR	1 ZAR = 63.5911 ARS
23 mai 2025	1 ARS = 0.0157 ZAR	1 ZAR = 63.5232 ARS
24 mai 2025	1 ARS = 0.0157 ZAR	1 ZAR = 63.6122 ARS
25 mai 2025	1 ARS = 0.0157 ZAR	1 ZAR = 63.5712 ARS
26 mai 2025	1 ARS = 0.0158 ZAR	1 ZAR = 63.4178 ARS
27 mai 2025	1 ARS = 0.0156 ZAR	1 ZAR = 63.9164 ARS
28 mai 2025	1 ARS = 0.0155 ZAR	1 ZAR = 64.6067 ARS
29 mai 2025	1 ARS = 0.0154 ZAR	1 ZAR = 65.007 ARS
30 mai 2025	1 ARS = 0.0151 ZAR	1 ZAR = 66.2079 ARS
31 mai 2025	1 ARS = 0.0152 ZAR	1 ZAR = 65.7328 ARS

Jun 2025

Data	ARS-ZAR	ZAR-ARS
01 iun. 2025	1 ARS = 0.0152 ZAR	1 ZAR = 65.6745 ARS
02 iun. 2025	1 ARS = 0.0151 ZAR	1 ZAR = 66.3517 ARS
03 iun. 2025	1 ARS = 0.0152 ZAR	1 ZAR = 65.967 ARS
04 iun. 2025	1 ARS = 0.0151 ZAR	1 ZAR = 66.3795 ARS
05 iun. 2025	1 ARS = 0.015 ZAR	1 ZAR = 66.7849 ARS
06 iun. 2025	1 ARS = 0.015 ZAR	1 ZAR = 66.852 ARS
07 iun. 2025	1 ARS = 0.0151 ZAR	1 ZAR = 66.3863 ARS
08 iun. 2025	1 ARS = 0.0151 ZAR	1 ZAR = 66.3845 ARS
09 iun. 2025	1 ARS = 0.015 ZAR	1 ZAR = 66.754 ARS
10 iun. 2025	1 ARS = 0.0149 ZAR	1 ZAR = 67.0916 ARS
11 iun. 2025	1 ARS = 0.015 ZAR	1 ZAR = 66.7904 ARS
12 iun. 2025	1 ARS = 0.0151 ZAR	1 ZAR = 66.333 ARS
13 iun. 2025	1 ARS = 0.0152 ZAR	1 ZAR = 65.8345 ARS
14 iun. 2025	1 ARS = 0.0152 ZAR	1 ZAR = 65.7146 ARS

Info schimb valutar ARS-ZAR si ZAR-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri