> Schimb Valutar 2026 - ARS-XPF si XPF-ARS

Schimb Valutar 2026 - ARS-XPF si XPF-ARS

Schimb valutar ARS-XPF si XPF-ARS

Verificati aici ratele de schimb pentru ARS-XPF si XPF-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0724 XPF

1 XPF = 13,815 ARS

1An 2Ani 3Ani

ARS in XPFXPF in ARS

Jan 2026

Data	ARS-XPF	XPF-ARS
01 ian. 2026	1 ARS = 0.0701 XPF	1 XPF = 14.2711 ARS
02 ian. 2026	1 ARS = 0.0698 XPF	1 XPF = 14.3195 ARS
03 ian. 2026	1 ARS = 0.069 XPF	1 XPF = 14.4966 ARS
04 ian. 2026	1 ARS = 0.069 XPF	1 XPF = 14.4966 ARS
05 ian. 2026	1 ARS = 0.0693 XPF	1 XPF = 14.4376 ARS
06 ian. 2026	1 ARS = 0.0694 XPF	1 XPF = 14.4195 ARS
07 ian. 2026	1 ARS = 0.0696 XPF	1 XPF = 14.3648 ARS
08 ian. 2026	1 ARS = 0.07 XPF	1 XPF = 14.2895 ARS
09 ian. 2026	1 ARS = 0.07 XPF	1 XPF = 14.2801 ARS
10 ian. 2026	1 ARS = 0.0701 XPF	1 XPF = 14.262 ARS
11 ian. 2026	1 ARS = 0.0701 XPF	1 XPF = 14.262 ARS
12 ian. 2026	1 ARS = 0.0697 XPF	1 XPF = 14.3403 ARS
13 ian. 2026	1 ARS = 0.0698 XPF	1 XPF = 14.3333 ARS
14 ian. 2026	1 ARS = 0.0702 XPF	1 XPF = 14.2492 ARS
15 ian. 2026	1 ARS = 0.0706 XPF	1 XPF = 14.165 ARS
16 ian. 2026	1 ARS = 0.0712 XPF	1 XPF = 14.0382 ARS
17 ian. 2026	1 ARS = 0.0719 XPF	1 XPF = 13.9034 ARS
18 ian. 2026	1 ARS = 0.0719 XPF	1 XPF = 13.9034 ARS
19 ian. 2026	1 ARS = 0.0718 XPF	1 XPF = 13.9304 ARS
20 ian. 2026	1 ARS = 0.0708 XPF	1 XPF = 14.1159 ARS
21 ian. 2026	1 ARS = 0.0709 XPF	1 XPF = 14.0988 ARS
22 ian. 2026	1 ARS = 0.0713 XPF	1 XPF = 14.0277 ARS
23 ian. 2026	1 ARS = 0.0711 XPF	1 XPF = 14.0595 ARS
24 ian. 2026	1 ARS = 0.0703 XPF	1 XPF = 14.216 ARS
25 ian. 2026	1 ARS = 0.0703 XPF	1 XPF = 14.216 ARS
26 ian. 2026	1 ARS = 0.0702 XPF	1 XPF = 14.2383 ARS
27 ian. 2026	1 ARS = 0.0697 XPF	1 XPF = 14.353 ARS
28 ian. 2026	1 ARS = 0.069 XPF	1 XPF = 14.4874 ARS
29 ian. 2026	1 ARS = 0.0691 XPF	1 XPF = 14.4631 ARS
30 ian. 2026	1 ARS = 0.0693 XPF	1 XPF = 14.4284 ARS
31 ian. 2026	1 ARS = 0.0692 XPF	1 XPF = 14.4454 ARS

Feb 2026

Data	ARS-XPF	XPF-ARS
01 feb. 2026	1 ARS = 0.0696 XPF	1 XPF = 14.3739 ARS
02 feb. 2026	1 ARS = 0.0696 XPF	1 XPF = 14.373 ARS
03 feb. 2026	1 ARS = 0.0697 XPF	1 XPF = 14.346 ARS
04 feb. 2026	1 ARS = 0.0698 XPF	1 XPF = 14.3349 ARS
05 feb. 2026	1 ARS = 0.0699 XPF	1 XPF = 14.315 ARS
06 feb. 2026	1 ARS = 0.0702 XPF	1 XPF = 14.2517 ARS
07 feb. 2026	1 ARS = 0.0705 XPF	1 XPF = 14.1791 ARS
08 feb. 2026	1 ARS = 0.0705 XPF	1 XPF = 14.1791 ARS
09 feb. 2026	1 ARS = 0.0702 XPF	1 XPF = 14.2406 ARS
10 feb. 2026	1 ARS = 0.0708 XPF	1 XPF = 14.1242 ARS
11 feb. 2026	1 ARS = 0.0714 XPF	1 XPF = 14.0037 ARS
12 feb. 2026	1 ARS = 0.0715 XPF	1 XPF = 13.977 ARS
13 feb. 2026	1 ARS = 0.072 XPF	1 XPF = 13.8862 ARS
14 feb. 2026	1 ARS = 0.0718 XPF	1 XPF = 13.9194 ARS
15 feb. 2026	1 ARS = 0.0718 XPF	1 XPF = 13.9194 ARS
16 feb. 2026	1 ARS = 0.072 XPF	1 XPF = 13.8974 ARS
17 feb. 2026	1 ARS = 0.0721 XPF	1 XPF = 13.8708 ARS
18 feb. 2026	1 ARS = 0.0723 XPF	1 XPF = 13.8327 ARS
19 feb. 2026	1 ARS = 0.0725 XPF	1 XPF = 13.784 ARS
20 feb. 2026	1 ARS = 0.0729 XPF	1 XPF = 13.7102 ARS
21 feb. 2026	1 ARS = 0.0736 XPF	1 XPF = 13.5913 ARS
22 feb. 2026	1 ARS = 0.0736 XPF	1 XPF = 13.5913 ARS
23 feb. 2026	1 ARS = 0.0736 XPF	1 XPF = 13.5788 ARS
24 feb. 2026	1 ARS = 0.074 XPF	1 XPF = 13.5128 ARS
25 feb. 2026	1 ARS = 0.0734 XPF	1 XPF = 13.6224 ARS
26 feb. 2026	1 ARS = 0.0723 XPF	1 XPF = 13.8359 ARS
27 feb. 2026	1 ARS = 0.0718 XPF	1 XPF = 13.9296 ARS
28 feb. 2026	1 ARS = 0.0723 XPF	1 XPF = 13.8346 ARS

Mar 2026

Data	ARS-XPF	XPF-ARS
01 mar. 2026	1 ARS = 0.0723 XPF	1 XPF = 13.8346 ARS
02 mar. 2026	1 ARS = 0.0729 XPF	1 XPF = 13.7204 ARS
03 mar. 2026	1 ARS = 0.0737 XPF	1 XPF = 13.5614 ARS
04 mar. 2026	1 ARS = 0.0724 XPF	1 XPF = 13.8091 ARS
05 mar. 2026	1 ARS = 0.0733 XPF	1 XPF = 13.6454 ARS
06 mar. 2026	1 ARS = 0.0733 XPF	1 XPF = 13.6427 ARS
07 mar. 2026	1 ARS = 0.0725 XPF	1 XPF = 13.7841 ARS
08 mar. 2026	1 ARS = 0.0725 XPF	1 XPF = 13.7841 ARS
09 mar. 2026	1 ARS = 0.0727 XPF	1 XPF = 13.7586 ARS
10 mar. 2026	1 ARS = 0.0724 XPF	1 XPF = 13.8044 ARS
11 mar. 2026	1 ARS = 0.0736 XPF	1 XPF = 13.5961 ARS
12 mar. 2026	1 ARS = 0.0741 XPF	1 XPF = 13.4954 ARS
13 mar. 2026	1 ARS = 0.0746 XPF	1 XPF = 13.4123 ARS
14 mar. 2026	1 ARS = 0.0744 XPF	1 XPF = 13.4367 ARS
15 mar. 2026	1 ARS = 0.0744 XPF	1 XPF = 13.4367 ARS
16 mar. 2026	1 ARS = 0.0743 XPF	1 XPF = 13.4542 ARS
17 mar. 2026	1 ARS = 0.0742 XPF	1 XPF = 13.4788 ARS
18 mar. 2026	1 ARS = 0.0741 XPF	1 XPF = 13.4894 ARS
19 mar. 2026	1 ARS = 0.0741 XPF	1 XPF = 13.4898 ARS
20 mar. 2026	1 ARS = 0.074 XPF	1 XPF = 13.5197 ARS
21 mar. 2026	1 ARS = 0.074 XPF	1 XPF = 13.5166 ARS
22 mar. 2026	1 ARS = 0.074 XPF	1 XPF = 13.5166 ARS
23 mar. 2026	1 ARS = 0.0742 XPF	1 XPF = 13.4862 ARS
24 mar. 2026	1 ARS = 0.0737 XPF	1 XPF = 13.563 ARS
25 mar. 2026	1 ARS = 0.0736 XPF	1 XPF = 13.5807 ARS
26 mar. 2026	1 ARS = 0.0752 XPF	1 XPF = 13.3054 ARS
27 mar. 2026	1 ARS = 0.0757 XPF	1 XPF = 13.2021 ARS
28 mar. 2026	1 ARS = 0.0747 XPF	1 XPF = 13.3908 ARS
29 mar. 2026	1 ARS = 0.0746 XPF	1 XPF = 13.4055 ARS
30 mar. 2026	1 ARS = 0.0749 XPF	1 XPF = 13.3431 ARS
31 mar. 2026	1 ARS = 0.0742 XPF	1 XPF = 13.4732 ARS

Apr 2026

Data	ARS-XPF	XPF-ARS
01 apr. 2026	1 ARS = 0.0744 XPF	1 XPF = 13.4493 ARS
02 apr. 2026	1 ARS = 0.0745 XPF	1 XPF = 13.4271 ARS
03 apr. 2026	1 ARS = 0.0744 XPF	1 XPF = 13.4422 ARS
04 apr. 2026	1 ARS = 0.0747 XPF	1 XPF = 13.3844 ARS
05 apr. 2026	1 ARS = 0.0747 XPF	1 XPF = 13.3844 ARS
06 apr. 2026	1 ARS = 0.0746 XPF	1 XPF = 13.4051 ARS
07 apr. 2026	1 ARS = 0.0741 XPF	1 XPF = 13.4979 ARS
08 apr. 2026	1 ARS = 0.0732 XPF	1 XPF = 13.6622 ARS
09 apr. 2026	1 ARS = 0.0737 XPF	1 XPF = 13.5763 ARS
10 apr. 2026	1 ARS = 0.0737 XPF	1 XPF = 13.5646 ARS
11 apr. 2026	1 ARS = 0.0742 XPF	1 XPF = 13.4758 ARS
12 apr. 2026	1 ARS = 0.0737 XPF	1 XPF = 13.5613 ARS
13 apr. 2026	1 ARS = 0.0745 XPF	1 XPF = 13.4295 ARS
14 apr. 2026	1 ARS = 0.0747 XPF	1 XPF = 13.3958 ARS
15 apr. 2026	1 ARS = 0.0742 XPF	1 XPF = 13.4814 ARS
16 apr. 2026	1 ARS = 0.0746 XPF	1 XPF = 13.4132 ARS
17 apr. 2026	1 ARS = 0.0746 XPF	1 XPF = 13.4046 ARS
18 apr. 2026	1 ARS = 0.0746 XPF	1 XPF = 13.4031 ARS
19 apr. 2026	1 ARS = 0.0741 XPF	1 XPF = 13.5044 ARS
20 apr. 2026	1 ARS = 0.0743 XPF	1 XPF = 13.4636 ARS
21 apr. 2026	1 ARS = 0.0737 XPF	1 XPF = 13.5764 ARS
22 apr. 2026	1 ARS = 0.074 XPF	1 XPF = 13.5211 ARS
23 apr. 2026	1 ARS = 0.0739 XPF	1 XPF = 13.5246 ARS
24 apr. 2026	1 ARS = 0.0731 XPF	1 XPF = 13.6754 ARS
25 apr. 2026	1 ARS = 0.0729 XPF	1 XPF = 13.7259 ARS
26 apr. 2026	1 ARS = 0.0732 XPF	1 XPF = 13.6595 ARS
27 apr. 2026	1 ARS = 0.0726 XPF	1 XPF = 13.7676 ARS
28 apr. 2026	1 ARS = 0.0721 XPF	1 XPF = 13.8686 ARS
29 apr. 2026	1 ARS = 0.0726 XPF	1 XPF = 13.778 ARS
30 apr. 2026	1 ARS = 0.0732 XPF	1 XPF = 13.6596 ARS

May 2026

Data	ARS-XPF	XPF-ARS
01 mai 2026	1 ARS = 0.0731 XPF	1 XPF = 13.6889 ARS
02 mai 2026	1 ARS = 0.0731 XPF	1 XPF = 13.6866 ARS
03 mai 2026	1 ARS = 0.0731 XPF	1 XPF = 13.6866 ARS
04 mai 2026	1 ARS = 0.0733 XPF	1 XPF = 13.6494 ARS
05 mai 2026	1 ARS = 0.0728 XPF	1 XPF = 13.7348 ARS
06 mai 2026	1 ARS = 0.0727 XPF	1 XPF = 13.7526 ARS
07 mai 2026	1 ARS = 0.0731 XPF	1 XPF = 13.6772 ARS
08 mai 2026	1 ARS = 0.0727 XPF	1 XPF = 13.7564 ARS
09 mai 2026	1 ARS = 0.0724 XPF	1 XPF = 13.821 ARS
10 mai 2026	1 ARS = 0.0724 XPF	1 XPF = 13.821 ARS
11 mai 2026	1 ARS = 0.0725 XPF	1 XPF = 13.7911 ARS

Info schimb valutar ARS-XPF si XPF-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri