currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ARS-XPF si XPF-ARS

Schimb Valutar 2026 - ARS-XPF si XPF-ARS

Schimb valutar ARS-XPF si XPF-ARS

Verificati aici ratele de schimb pentru ARS-XPF si XPF-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ARS = 0,0714 XPF
1 XPF = 13,9995 ARS

Jan 2026

DataARS-XPFXPF-ARS
01 ian. 2026 1 ARS = 0.0701 XPF 1 XPF = 14.2711 ARS
02 ian. 2026 1 ARS = 0.0698 XPF 1 XPF = 14.3195 ARS
03 ian. 2026 1 ARS = 0.069 XPF 1 XPF = 14.4966 ARS
04 ian. 2026 1 ARS = 0.069 XPF 1 XPF = 14.4966 ARS
05 ian. 2026 1 ARS = 0.0693 XPF 1 XPF = 14.4376 ARS
06 ian. 2026 1 ARS = 0.0694 XPF 1 XPF = 14.4195 ARS
07 ian. 2026 1 ARS = 0.0696 XPF 1 XPF = 14.3648 ARS
08 ian. 2026 1 ARS = 0.07 XPF 1 XPF = 14.2895 ARS
09 ian. 2026 1 ARS = 0.07 XPF 1 XPF = 14.2801 ARS
10 ian. 2026 1 ARS = 0.0701 XPF 1 XPF = 14.262 ARS
11 ian. 2026 1 ARS = 0.0701 XPF 1 XPF = 14.262 ARS
12 ian. 2026 1 ARS = 0.0697 XPF 1 XPF = 14.3403 ARS
13 ian. 2026 1 ARS = 0.0698 XPF 1 XPF = 14.3333 ARS
14 ian. 2026 1 ARS = 0.0702 XPF 1 XPF = 14.2492 ARS
15 ian. 2026 1 ARS = 0.0706 XPF 1 XPF = 14.165 ARS
16 ian. 2026 1 ARS = 0.0712 XPF 1 XPF = 14.0382 ARS
17 ian. 2026 1 ARS = 0.0719 XPF 1 XPF = 13.9034 ARS
18 ian. 2026 1 ARS = 0.0719 XPF 1 XPF = 13.9034 ARS
19 ian. 2026 1 ARS = 0.0718 XPF 1 XPF = 13.9304 ARS
20 ian. 2026 1 ARS = 0.0708 XPF 1 XPF = 14.1159 ARS
21 ian. 2026 1 ARS = 0.0709 XPF 1 XPF = 14.0988 ARS
22 ian. 2026 1 ARS = 0.0713 XPF 1 XPF = 14.0277 ARS
23 ian. 2026 1 ARS = 0.0711 XPF 1 XPF = 14.0595 ARS
24 ian. 2026 1 ARS = 0.0703 XPF 1 XPF = 14.216 ARS
25 ian. 2026 1 ARS = 0.0703 XPF 1 XPF = 14.216 ARS
26 ian. 2026 1 ARS = 0.0702 XPF 1 XPF = 14.2383 ARS
27 ian. 2026 1 ARS = 0.0697 XPF 1 XPF = 14.353 ARS
28 ian. 2026 1 ARS = 0.069 XPF 1 XPF = 14.4874 ARS
29 ian. 2026 1 ARS = 0.0691 XPF 1 XPF = 14.4631 ARS
30 ian. 2026 1 ARS = 0.0693 XPF 1 XPF = 14.4284 ARS
31 ian. 2026 1 ARS = 0.0692 XPF 1 XPF = 14.4454 ARS

Feb 2026

DataARS-XPFXPF-ARS
01 feb. 2026 1 ARS = 0.0696 XPF 1 XPF = 14.3739 ARS
02 feb. 2026 1 ARS = 0.0696 XPF 1 XPF = 14.373 ARS
03 feb. 2026 1 ARS = 0.0697 XPF 1 XPF = 14.346 ARS
04 feb. 2026 1 ARS = 0.0698 XPF 1 XPF = 14.3349 ARS
05 feb. 2026 1 ARS = 0.0699 XPF 1 XPF = 14.315 ARS
06 feb. 2026 1 ARS = 0.0702 XPF 1 XPF = 14.2517 ARS
07 feb. 2026 1 ARS = 0.0705 XPF 1 XPF = 14.1791 ARS
08 feb. 2026 1 ARS = 0.0705 XPF 1 XPF = 14.1791 ARS
09 feb. 2026 1 ARS = 0.0702 XPF 1 XPF = 14.2406 ARS
10 feb. 2026 1 ARS = 0.0708 XPF 1 XPF = 14.1242 ARS
11 feb. 2026 1 ARS = 0.0714 XPF 1 XPF = 14.0037 ARS
12 feb. 2026 1 ARS = 0.0715 XPF 1 XPF = 13.977 ARS
13 feb. 2026 1 ARS = 0.072 XPF 1 XPF = 13.8862 ARS
14 feb. 2026 1 ARS = 0.0718 XPF 1 XPF = 13.9194 ARS
15 feb. 2026 1 ARS = 0.0718 XPF 1 XPF = 13.9194 ARS
16 feb. 2026 1 ARS = 0.072 XPF 1 XPF = 13.8974 ARS
17 feb. 2026 1 ARS = 0.0721 XPF 1 XPF = 13.8708 ARS
18 feb. 2026 1 ARS = 0.0723 XPF 1 XPF = 13.8327 ARS
19 feb. 2026 1 ARS = 0.0725 XPF 1 XPF = 13.784 ARS
20 feb. 2026 1 ARS = 0.0729 XPF 1 XPF = 13.7102 ARS
21 feb. 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5913 ARS
22 feb. 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5913 ARS
23 feb. 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5788 ARS
24 feb. 2026 1 ARS = 0.074 XPF 1 XPF = 13.5128 ARS
25 feb. 2026 1 ARS = 0.0734 XPF 1 XPF = 13.6224 ARS
26 feb. 2026 1 ARS = 0.0723 XPF 1 XPF = 13.8359 ARS
27 feb. 2026 1 ARS = 0.0718 XPF 1 XPF = 13.9296 ARS
28 feb. 2026 1 ARS = 0.0723 XPF 1 XPF = 13.8346 ARS

Mar 2026

DataARS-XPFXPF-ARS
01 mar. 2026 1 ARS = 0.0723 XPF 1 XPF = 13.8346 ARS
02 mar. 2026 1 ARS = 0.0729 XPF 1 XPF = 13.7204 ARS
03 mar. 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5614 ARS
04 mar. 2026 1 ARS = 0.0724 XPF 1 XPF = 13.8091 ARS
05 mar. 2026 1 ARS = 0.0733 XPF 1 XPF = 13.6454 ARS
06 mar. 2026 1 ARS = 0.0733 XPF 1 XPF = 13.6427 ARS
07 mar. 2026 1 ARS = 0.0725 XPF 1 XPF = 13.7841 ARS
08 mar. 2026 1 ARS = 0.0725 XPF 1 XPF = 13.7841 ARS
09 mar. 2026 1 ARS = 0.0727 XPF 1 XPF = 13.7586 ARS
10 mar. 2026 1 ARS = 0.0724 XPF 1 XPF = 13.8044 ARS
11 mar. 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5961 ARS
12 mar. 2026 1 ARS = 0.0741 XPF 1 XPF = 13.4954 ARS
13 mar. 2026 1 ARS = 0.0746 XPF 1 XPF = 13.4123 ARS
14 mar. 2026 1 ARS = 0.0744 XPF 1 XPF = 13.4367 ARS
15 mar. 2026 1 ARS = 0.0744 XPF 1 XPF = 13.4367 ARS
16 mar. 2026 1 ARS = 0.0743 XPF 1 XPF = 13.4542 ARS
17 mar. 2026 1 ARS = 0.0742 XPF 1 XPF = 13.4788 ARS
18 mar. 2026 1 ARS = 0.074 XPF 1 XPF = 13.5112 ARS

Info schimb valutar ARS-XPF si XPF-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats