> Schimb Valutar 2025 - ARS-XPF si XPF-ARS

Schimb Valutar 2025 - ARS-XPF si XPF-ARS

Schimb valutar ARS-XPF si XPF-ARS

Verificati aici ratele de schimb pentru ARS-XPF si XPF-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,1073 XPF

1 XPF = 9,3209 ARS

1An 2Ani 3Ani

ARS in XPFXPF in ARS

Jan 2025

Data	ARS-XPF	XPF-ARS
01 ian. 2025	1 ARS = 0.1112 XPF	1 XPF = 8.9901 ARS
02 ian. 2025	1 ARS = 0.1121 XPF	1 XPF = 8.9214 ARS
03 ian. 2025	1 ARS = 0.1123 XPF	1 XPF = 8.9054 ARS
04 ian. 2025	1 ARS = 0.1121 XPF	1 XPF = 8.9236 ARS
05 ian. 2025	1 ARS = 0.1121 XPF	1 XPF = 8.9236 ARS
06 ian. 2025	1 ARS = 0.1109 XPF	1 XPF = 9.0143 ARS
07 ian. 2025	1 ARS = 0.111 XPF	1 XPF = 9.0097 ARS
08 ian. 2025	1 ARS = 0.112 XPF	1 XPF = 8.9285 ARS
09 ian. 2025	1 ARS = 0.1118 XPF	1 XPF = 8.9413 ARS
10 ian. 2025	1 ARS = 0.1117 XPF	1 XPF = 8.954 ARS
11 ian. 2025	1 ARS = 0.1124 XPF	1 XPF = 8.8997 ARS
12 ian. 2025	1 ARS = 0.1124 XPF	1 XPF = 8.8997 ARS
13 ian. 2025	1 ARS = 0.1129 XPF	1 XPF = 8.86 ARS
14 ian. 2025	1 ARS = 0.112 XPF	1 XPF = 8.9309 ARS
15 ian. 2025	1 ARS = 0.1114 XPF	1 XPF = 8.9799 ARS
16 ian. 2025	1 ARS = 0.1115 XPF	1 XPF = 8.968 ARS
17 ian. 2025	1 ARS = 0.1113 XPF	1 XPF = 8.9887 ARS
18 ian. 2025	1 ARS = 0.1114 XPF	1 XPF = 8.9737 ARS
19 ian. 2025	1 ARS = 0.1111 XPF	1 XPF = 9.0003 ARS
20 ian. 2025	1 ARS = 0.1111 XPF	1 XPF = 8.9976 ARS
21 ian. 2025	1 ARS = 0.1102 XPF	1 XPF = 9.0742 ARS
22 ian. 2025	1 ARS = 0.1092 XPF	1 XPF = 9.1548 ARS
23 ian. 2025	1 ARS = 0.1095 XPF	1 XPF = 9.13 ARS
24 ian. 2025	1 ARS = 0.1088 XPF	1 XPF = 9.1931 ARS
25 ian. 2025	1 ARS = 0.1087 XPF	1 XPF = 9.2008 ARS
26 ian. 2025	1 ARS = 0.1087 XPF	1 XPF = 9.1986 ARS
27 ian. 2025	1 ARS = 0.1085 XPF	1 XPF = 9.2158 ARS
28 ian. 2025	1 ARS = 0.109 XPF	1 XPF = 9.1741 ARS
29 ian. 2025	1 ARS = 0.1092 XPF	1 XPF = 9.1563 ARS
30 ian. 2025	1 ARS = 0.1091 XPF	1 XPF = 9.1622 ARS
31 ian. 2025	1 ARS = 0.1093 XPF	1 XPF = 9.1467 ARS

Feb 2025

Data	ARS-XPF	XPF-ARS
01 feb. 2025	1 ARS = 0.1096 XPF	1 XPF = 9.1258 ARS
02 feb. 2025	1 ARS = 0.1094 XPF	1 XPF = 9.1403 ARS
03 feb. 2025	1 ARS = 0.1105 XPF	1 XPF = 9.046 ARS
04 feb. 2025	1 ARS = 0.1097 XPF	1 XPF = 9.1155 ARS
05 feb. 2025	1 ARS = 0.1087 XPF	1 XPF = 9.1967 ARS
06 feb. 2025	1 ARS = 0.1093 XPF	1 XPF = 9.149 ARS
07 feb. 2025	1 ARS = 0.1091 XPF	1 XPF = 9.1627 ARS
08 feb. 2025	1 ARS = 0.1091 XPF	1 XPF = 9.1663 ARS
09 feb. 2025	1 ARS = 0.1091 XPF	1 XPF = 9.1663 ARS
10 feb. 2025	1 ARS = 0.1098 XPF	1 XPF = 9.1081 ARS
11 feb. 2025	1 ARS = 0.1094 XPF	1 XPF = 9.1385 ARS
12 feb. 2025	1 ARS = 0.109 XPF	1 XPF = 9.1768 ARS
13 feb. 2025	1 ARS = 0.1088 XPF	1 XPF = 9.1951 ARS
14 feb. 2025	1 ARS = 0.1078 XPF	1 XPF = 9.273 ARS
15 feb. 2025	1 ARS = 0.1077 XPF	1 XPF = 9.2857 ARS
16 feb. 2025	1 ARS = 0.1079 XPF	1 XPF = 9.2705 ARS
17 feb. 2025	1 ARS = 0.1078 XPF	1 XPF = 9.2724 ARS
18 feb. 2025	1 ARS = 0.1077 XPF	1 XPF = 9.2817 ARS
19 feb. 2025	1 ARS = 0.1082 XPF	1 XPF = 9.2454 ARS
20 feb. 2025	1 ARS = 0.108 XPF	1 XPF = 9.2601 ARS
21 feb. 2025	1 ARS = 0.1077 XPF	1 XPF = 9.2889 ARS
22 feb. 2025	1 ARS = 0.1078 XPF	1 XPF = 9.276 ARS
23 feb. 2025	1 ARS = 0.1077 XPF	1 XPF = 9.2889 ARS
24 feb. 2025	1 ARS = 0.1078 XPF	1 XPF = 9.2787 ARS
25 feb. 2025	1 ARS = 0.1073 XPF	1 XPF = 9.3205 ARS
26 feb. 2025	1 ARS = 0.1072 XPF	1 XPF = 9.3247 ARS
27 feb. 2025	1 ARS = 0.1073 XPF	1 XPF = 9.3188 ARS
28 feb. 2025	1 ARS = 0.108 XPF	1 XPF = 9.2633 ARS

Mar 2025

Data	ARS-XPF	XPF-ARS
01 mar. 2025	1 ARS = 0.1081 XPF	1 XPF = 9.2478 ARS
02 mar. 2025	1 ARS = 0.1081 XPF	1 XPF = 9.2541 ARS
03 mar. 2025	1 ARS = 0.1071 XPF	1 XPF = 9.3328 ARS
04 mar. 2025	1 ARS = 0.1063 XPF	1 XPF = 9.4041 ARS
05 mar. 2025	1 ARS = 0.1049 XPF	1 XPF = 9.5333 ARS
06 mar. 2025	1 ARS = 0.1039 XPF	1 XPF = 9.6246 ARS
07 mar. 2025	1 ARS = 0.1034 XPF	1 XPF = 9.6695 ARS
08 mar. 2025	1 ARS = 0.1034 XPF	1 XPF = 9.6711 ARS
09 mar. 2025	1 ARS = 0.1034 XPF	1 XPF = 9.6704 ARS
10 mar. 2025	1 ARS = 0.1034 XPF	1 XPF = 9.6754 ARS
11 mar. 2025	1 ARS = 0.1026 XPF	1 XPF = 9.7481 ARS
12 mar. 2025	1 ARS = 0.1028 XPF	1 XPF = 9.7313 ARS
13 mar. 2025	1 ARS = 0.1031 XPF	1 XPF = 9.6982 ARS
14 mar. 2025	1 ARS = 0.1026 XPF	1 XPF = 9.7481 ARS
15 mar. 2025	1 ARS = 0.1028 XPF	1 XPF = 9.7231 ARS
16 mar. 2025	1 ARS = 0.1027 XPF	1 XPF = 9.7375 ARS
17 mar. 2025	1 ARS = 0.1028 XPF	1 XPF = 9.7319 ARS
18 mar. 2025	1 ARS = 0.1025 XPF	1 XPF = 9.7542 ARS
19 mar. 2025	1 ARS = 0.1024 XPF	1 XPF = 9.7653 ARS
20 mar. 2025	1 ARS = 0.103 XPF	1 XPF = 9.7063 ARS
21 mar. 2025	1 ARS = 0.1031 XPF	1 XPF = 9.6987 ARS
22 mar. 2025	1 ARS = 0.1033 XPF	1 XPF = 9.6829 ARS
23 mar. 2025	1 ARS = 0.1033 XPF	1 XPF = 9.6829 ARS
24 mar. 2025	1 ARS = 0.1031 XPF	1 XPF = 9.6963 ARS
25 mar. 2025	1 ARS = 0.1032 XPF	1 XPF = 9.6857 ARS
26 mar. 2025	1 ARS = 0.1032 XPF	1 XPF = 9.6871 ARS
27 mar. 2025	1 ARS = 0.1033 XPF	1 XPF = 9.6825 ARS
28 mar. 2025	1 ARS = 0.1033 XPF	1 XPF = 9.678 ARS
29 mar. 2025	1 ARS = 0.1034 XPF	1 XPF = 9.6682 ARS
30 mar. 2025	1 ARS = 0.1034 XPF	1 XPF = 9.6682 ARS
31 mar. 2025	1 ARS = 0.103 XPF	1 XPF = 9.7096 ARS

Apr 2025

Data	ARS-XPF	XPF-ARS
01 apr. 2025	1 ARS = 0.1031 XPF	1 XPF = 9.7002 ARS
02 apr. 2025	1 ARS = 0.1029 XPF	1 XPF = 9.7138 ARS
03 apr. 2025	1 ARS = 0.1003 XPF	1 XPF = 9.9708 ARS
04 apr. 2025	1 ARS = 0.1004 XPF	1 XPF = 9.9644 ARS
05 apr. 2025	1 ARS = 0.1015 XPF	1 XPF = 9.8525 ARS

Info schimb valutar ARS-XPF si XPF-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri