> Schimb Valutar 2026 - ARS-XOF si XOF-ARS

Schimb Valutar 2026 - ARS-XOF si XOF-ARS

Schimb valutar ARS-XOF si XOF-ARS

Verificati aici ratele de schimb pentru ARS-XOF si XOF-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,3979 XOF

1 XOF = 2,5133 ARS

1An 2Ani 3Ani

ARS in XOFXOF in ARS

Jan 2026

Data	ARS-XOF	XOF-ARS
01 ian. 2026	1 ARS = 0.385 XOF	1 XOF = 2.5975 ARS
02 ian. 2026	1 ARS = 0.3838 XOF	1 XOF = 2.6053 ARS
03 ian. 2026	1 ARS = 0.3792 XOF	1 XOF = 2.6373 ARS
04 ian. 2026	1 ARS = 0.3792 XOF	1 XOF = 2.6373 ARS
05 ian. 2026	1 ARS = 0.3808 XOF	1 XOF = 2.6263 ARS
06 ian. 2026	1 ARS = 0.3811 XOF	1 XOF = 2.624 ARS
07 ian. 2026	1 ARS = 0.3827 XOF	1 XOF = 2.6131 ARS
08 ian. 2026	1 ARS = 0.3848 XOF	1 XOF = 2.599 ARS
09 ian. 2026	1 ARS = 0.3849 XOF	1 XOF = 2.5978 ARS
10 ian. 2026	1 ARS = 0.3845 XOF	1 XOF = 2.6005 ARS
11 ian. 2026	1 ARS = 0.3854 XOF	1 XOF = 2.595 ARS
12 ian. 2026	1 ARS = 0.3833 XOF	1 XOF = 2.609 ARS
13 ian. 2026	1 ARS = 0.3831 XOF	1 XOF = 2.6101 ARS
14 ian. 2026	1 ARS = 0.3861 XOF	1 XOF = 2.5898 ARS
15 ian. 2026	1 ARS = 0.3879 XOF	1 XOF = 2.5778 ARS
16 ian. 2026	1 ARS = 0.3915 XOF	1 XOF = 2.5545 ARS
17 ian. 2026	1 ARS = 0.3954 XOF	1 XOF = 2.5291 ARS
18 ian. 2026	1 ARS = 0.3954 XOF	1 XOF = 2.5291 ARS
19 ian. 2026	1 ARS = 0.3945 XOF	1 XOF = 2.535 ARS
20 ian. 2026	1 ARS = 0.3891 XOF	1 XOF = 2.5701 ARS
21 ian. 2026	1 ARS = 0.3902 XOF	1 XOF = 2.5628 ARS
22 ian. 2026	1 ARS = 0.3919 XOF	1 XOF = 2.5517 ARS
23 ian. 2026	1 ARS = 0.391 XOF	1 XOF = 2.5578 ARS
24 ian. 2026	1 ARS = 0.3866 XOF	1 XOF = 2.5868 ARS
25 ian. 2026	1 ARS = 0.3866 XOF	1 XOF = 2.5868 ARS
26 ian. 2026	1 ARS = 0.3857 XOF	1 XOF = 2.5925 ARS
27 ian. 2026	1 ARS = 0.3831 XOF	1 XOF = 2.6106 ARS
28 ian. 2026	1 ARS = 0.3797 XOF	1 XOF = 2.6336 ARS
29 ian. 2026	1 ARS = 0.3796 XOF	1 XOF = 2.6341 ARS
30 ian. 2026	1 ARS = 0.3802 XOF	1 XOF = 2.6302 ARS
31 ian. 2026	1 ARS = 0.3804 XOF	1 XOF = 2.6286 ARS

Feb 2026

Data	ARS-XOF	XOF-ARS
01 feb. 2026	1 ARS = 0.3824 XOF	1 XOF = 2.615 ARS
02 feb. 2026	1 ARS = 0.3825 XOF	1 XOF = 2.6145 ARS
03 feb. 2026	1 ARS = 0.3831 XOF	1 XOF = 2.6104 ARS
04 feb. 2026	1 ARS = 0.3836 XOF	1 XOF = 2.6066 ARS
05 feb. 2026	1 ARS = 0.3843 XOF	1 XOF = 2.6022 ARS
06 feb. 2026	1 ARS = 0.3858 XOF	1 XOF = 2.5923 ARS
07 feb. 2026	1 ARS = 0.3874 XOF	1 XOF = 2.581 ARS
08 feb. 2026	1 ARS = 0.3874 XOF	1 XOF = 2.581 ARS
09 feb. 2026	1 ARS = 0.386 XOF	1 XOF = 2.5908 ARS
10 feb. 2026	1 ARS = 0.3888 XOF	1 XOF = 2.5722 ARS
11 feb. 2026	1 ARS = 0.3924 XOF	1 XOF = 2.5483 ARS
12 feb. 2026	1 ARS = 0.3931 XOF	1 XOF = 2.5439 ARS
13 feb. 2026	1 ARS = 0.396 XOF	1 XOF = 2.5256 ARS
14 feb. 2026	1 ARS = 0.3949 XOF	1 XOF = 2.5324 ARS
15 feb. 2026	1 ARS = 0.3949 XOF	1 XOF = 2.5324 ARS
16 feb. 2026	1 ARS = 0.3953 XOF	1 XOF = 2.5296 ARS
17 feb. 2026	1 ARS = 0.3963 XOF	1 XOF = 2.5236 ARS
18 feb. 2026	1 ARS = 0.3976 XOF	1 XOF = 2.515 ARS
19 feb. 2026	1 ARS = 0.3988 XOF	1 XOF = 2.5076 ARS
20 feb. 2026	1 ARS = 0.401 XOF	1 XOF = 2.494 ARS
21 feb. 2026	1 ARS = 0.4043 XOF	1 XOF = 2.4735 ARS
22 feb. 2026	1 ARS = 0.4043 XOF	1 XOF = 2.4735 ARS
23 feb. 2026	1 ARS = 0.4047 XOF	1 XOF = 2.471 ARS
24 feb. 2026	1 ARS = 0.4068 XOF	1 XOF = 2.4583 ARS
25 feb. 2026	1 ARS = 0.4035 XOF	1 XOF = 2.4782 ARS
26 feb. 2026	1 ARS = 0.3976 XOF	1 XOF = 2.5153 ARS
27 feb. 2026	1 ARS = 0.3945 XOF	1 XOF = 2.535 ARS
28 feb. 2026	1 ARS = 0.3973 XOF	1 XOF = 2.5172 ARS

Mar 2026

Data	ARS-XOF	XOF-ARS
01 mar. 2026	1 ARS = 0.3973 XOF	1 XOF = 2.5172 ARS
02 mar. 2026	1 ARS = 0.4006 XOF	1 XOF = 2.4962 ARS
03 mar. 2026	1 ARS = 0.4056 XOF	1 XOF = 2.4656 ARS
04 mar. 2026	1 ARS = 0.3981 XOF	1 XOF = 2.5121 ARS
05 mar. 2026	1 ARS = 0.4031 XOF	1 XOF = 2.481 ARS
06 mar. 2026	1 ARS = 0.4031 XOF	1 XOF = 2.4806 ARS
07 mar. 2026	1 ARS = 0.3986 XOF	1 XOF = 2.5085 ARS
08 mar. 2026	1 ARS = 0.3986 XOF	1 XOF = 2.5085 ARS
09 mar. 2026	1 ARS = 0.3996 XOF	1 XOF = 2.5026 ARS
10 mar. 2026	1 ARS = 0.3984 XOF	1 XOF = 2.51 ARS
11 mar. 2026	1 ARS = 0.4042 XOF	1 XOF = 2.4743 ARS
12 mar. 2026	1 ARS = 0.4072 XOF	1 XOF = 2.4558 ARS
13 mar. 2026	1 ARS = 0.4098 XOF	1 XOF = 2.4399 ARS
14 mar. 2026	1 ARS = 0.409 XOF	1 XOF = 2.4449 ARS
15 mar. 2026	1 ARS = 0.409 XOF	1 XOF = 2.4449 ARS
16 mar. 2026	1 ARS = 0.4085 XOF	1 XOF = 2.4477 ARS
17 mar. 2026	1 ARS = 0.4078 XOF	1 XOF = 2.452 ARS
18 mar. 2026	1 ARS = 0.4075 XOF	1 XOF = 2.454 ARS
19 mar. 2026	1 ARS = 0.4079 XOF	1 XOF = 2.4517 ARS
20 mar. 2026	1 ARS = 0.4062 XOF	1 XOF = 2.4616 ARS
21 mar. 2026	1 ARS = 0.4067 XOF	1 XOF = 2.4589 ARS
22 mar. 2026	1 ARS = 0.4067 XOF	1 XOF = 2.4589 ARS
23 mar. 2026	1 ARS = 0.4073 XOF	1 XOF = 2.4552 ARS
24 mar. 2026	1 ARS = 0.4052 XOF	1 XOF = 2.4677 ARS
25 mar. 2026	1 ARS = 0.4047 XOF	1 XOF = 2.4709 ARS
26 mar. 2026	1 ARS = 0.4131 XOF	1 XOF = 2.4204 ARS
27 mar. 2026	1 ARS = 0.4167 XOF	1 XOF = 2.3998 ARS
28 mar. 2026	1 ARS = 0.4104 XOF	1 XOF = 2.4366 ARS
29 mar. 2026	1 ARS = 0.4101 XOF	1 XOF = 2.4386 ARS
30 mar. 2026	1 ARS = 0.4121 XOF	1 XOF = 2.4268 ARS
31 mar. 2026	1 ARS = 0.4092 XOF	1 XOF = 2.4439 ARS

Apr 2026

Data	ARS-XOF	XOF-ARS
01 apr. 2026	1 ARS = 0.4089 XOF	1 XOF = 2.4454 ARS
02 apr. 2026	1 ARS = 0.4095 XOF	1 XOF = 2.4422 ARS
03 apr. 2026	1 ARS = 0.4091 XOF	1 XOF = 2.4446 ARS
04 apr. 2026	1 ARS = 0.4101 XOF	1 XOF = 2.4387 ARS
05 apr. 2026	1 ARS = 0.4101 XOF	1 XOF = 2.4387 ARS
06 apr. 2026	1 ARS = 0.4103 XOF	1 XOF = 2.437 ARS
07 apr. 2026	1 ARS = 0.4076 XOF	1 XOF = 2.4537 ARS
08 apr. 2026	1 ARS = 0.4025 XOF	1 XOF = 2.4842 ARS
09 apr. 2026	1 ARS = 0.405 XOF	1 XOF = 2.4694 ARS
10 apr. 2026	1 ARS = 0.4051 XOF	1 XOF = 2.4686 ARS
11 apr. 2026	1 ARS = 0.4078 XOF	1 XOF = 2.4522 ARS
12 apr. 2026	1 ARS = 0.4052 XOF	1 XOF = 2.4677 ARS
13 apr. 2026	1 ARS = 0.4091 XOF	1 XOF = 2.4446 ARS
14 apr. 2026	1 ARS = 0.4103 XOF	1 XOF = 2.4371 ARS
15 apr. 2026	1 ARS = 0.4077 XOF	1 XOF = 2.4527 ARS
16 apr. 2026	1 ARS = 0.4097 XOF	1 XOF = 2.4409 ARS
17 apr. 2026	1 ARS = 0.41 XOF	1 XOF = 2.4393 ARS
18 apr. 2026	1 ARS = 0.4101 XOF	1 XOF = 2.4386 ARS
19 apr. 2026	1 ARS = 0.407 XOF	1 XOF = 2.457 ARS
20 apr. 2026	1 ARS = 0.4082 XOF	1 XOF = 2.4496 ARS
21 apr. 2026	1 ARS = 0.4051 XOF	1 XOF = 2.4686 ARS
22 apr. 2026	1 ARS = 0.4062 XOF	1 XOF = 2.4616 ARS
23 apr. 2026	1 ARS = 0.4063 XOF	1 XOF = 2.4611 ARS
24 apr. 2026	1 ARS = 0.4024 XOF	1 XOF = 2.4853 ARS
25 apr. 2026	1 ARS = 0.4005 XOF	1 XOF = 2.497 ARS
26 apr. 2026	1 ARS = 0.4024 XOF	1 XOF = 2.4849 ARS
27 apr. 2026	1 ARS = 0.3995 XOF	1 XOF = 2.5034 ARS
28 apr. 2026	1 ARS = 0.3959 XOF	1 XOF = 2.5256 ARS
29 apr. 2026	1 ARS = 0.3989 XOF	1 XOF = 2.5068 ARS
30 apr. 2026	1 ARS = 0.4026 XOF	1 XOF = 2.4836 ARS

May 2026

Data	ARS-XOF	XOF-ARS
01 mai 2026	1 ARS = 0.4034 XOF	1 XOF = 2.479 ARS
02 mai 2026	1 ARS = 0.402 XOF	1 XOF = 2.4873 ARS
03 mai 2026	1 ARS = 0.402 XOF	1 XOF = 2.4873 ARS
04 mai 2026	1 ARS = 0.4026 XOF	1 XOF = 2.484 ARS
05 mai 2026	1 ARS = 0.4004 XOF	1 XOF = 2.4972 ARS
06 mai 2026	1 ARS = 0.3996 XOF	1 XOF = 2.5023 ARS
07 mai 2026	1 ARS = 0.4018 XOF	1 XOF = 2.4886 ARS
08 mai 2026	1 ARS = 0.3995 XOF	1 XOF = 2.503 ARS
09 mai 2026	1 ARS = 0.3976 XOF	1 XOF = 2.5151 ARS
10 mai 2026	1 ARS = 0.3976 XOF	1 XOF = 2.5151 ARS
11 mai 2026	1 ARS = 0.3986 XOF	1 XOF = 2.509 ARS

Info schimb valutar ARS-XOF si XOF-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri