> Schimb Valutar 2025 - ARS-XOF si XOF-ARS

Schimb Valutar 2025 - ARS-XOF si XOF-ARS

Schimb valutar ARS-XOF si XOF-ARS

Verificati aici ratele de schimb pentru ARS-XOF si XOF-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,5522 XOF

1 XOF = 1,8109 ARS

1An 2Ani 3Ani

ARS in XOFXOF in ARS

Jan 2025

Data	ARS-XOF	XOF-ARS
01 ian. 2025	1 ARS = 0.6086 XOF	1 XOF = 1.6432 ARS
02 ian. 2025	1 ARS = 0.6158 XOF	1 XOF = 1.6239 ARS
03 ian. 2025	1 ARS = 0.6175 XOF	1 XOF = 1.6193 ARS
04 ian. 2025	1 ARS = 0.6159 XOF	1 XOF = 1.6235 ARS
05 ian. 2025	1 ARS = 0.6159 XOF	1 XOF = 1.6235 ARS
06 ian. 2025	1 ARS = 0.6102 XOF	1 XOF = 1.6388 ARS
07 ian. 2025	1 ARS = 0.609 XOF	1 XOF = 1.642 ARS
08 ian. 2025	1 ARS = 0.616 XOF	1 XOF = 1.6235 ARS
09 ian. 2025	1 ARS = 0.6147 XOF	1 XOF = 1.6267 ARS
10 ian. 2025	1 ARS = 0.6141 XOF	1 XOF = 1.6284 ARS
11 ian. 2025	1 ARS = 0.6176 XOF	1 XOF = 1.6193 ARS
12 ian. 2025	1 ARS = 0.6176 XOF	1 XOF = 1.6193 ARS
13 ian. 2025	1 ARS = 0.6208 XOF	1 XOF = 1.6109 ARS
14 ian. 2025	1 ARS = 0.6161 XOF	1 XOF = 1.6231 ARS
15 ian. 2025	1 ARS = 0.6121 XOF	1 XOF = 1.6338 ARS
16 ian. 2025	1 ARS = 0.6129 XOF	1 XOF = 1.6316 ARS
17 ian. 2025	1 ARS = 0.6111 XOF	1 XOF = 1.6365 ARS
18 ian. 2025	1 ARS = 0.6131 XOF	1 XOF = 1.631 ARS
19 ian. 2025	1 ARS = 0.6113 XOF	1 XOF = 1.6358 ARS
20 ian. 2025	1 ARS = 0.6119 XOF	1 XOF = 1.6343 ARS
21 ian. 2025	1 ARS = 0.6059 XOF	1 XOF = 1.6505 ARS
22 ian. 2025	1 ARS = 0.6023 XOF	1 XOF = 1.6602 ARS
23 ian. 2025	1 ARS = 0.6027 XOF	1 XOF = 1.6592 ARS
24 ian. 2025	1 ARS = 0.5977 XOF	1 XOF = 1.6732 ARS
25 ian. 2025	1 ARS = 0.5973 XOF	1 XOF = 1.6741 ARS
26 ian. 2025	1 ARS = 0.5975 XOF	1 XOF = 1.6737 ARS
27 ian. 2025	1 ARS = 0.5964 XOF	1 XOF = 1.6768 ARS
28 ian. 2025	1 ARS = 0.5996 XOF	1 XOF = 1.6679 ARS
29 ian. 2025	1 ARS = 0.6008 XOF	1 XOF = 1.6644 ARS
30 ian. 2025	1 ARS = 0.6001 XOF	1 XOF = 1.6663 ARS
31 ian. 2025	1 ARS = 0.6011 XOF	1 XOF = 1.6635 ARS

Feb 2025

Data	ARS-XOF	XOF-ARS
01 feb. 2025	1 ARS = 0.6013 XOF	1 XOF = 1.663 ARS
02 feb. 2025	1 ARS = 0.6014 XOF	1 XOF = 1.6629 ARS
03 feb. 2025	1 ARS = 0.6085 XOF	1 XOF = 1.6435 ARS
04 feb. 2025	1 ARS = 0.6032 XOF	1 XOF = 1.6578 ARS
05 feb. 2025	1 ARS = 0.598 XOF	1 XOF = 1.6722 ARS
06 feb. 2025	1 ARS = 0.6008 XOF	1 XOF = 1.6643 ARS
07 feb. 2025	1 ARS = 0.5999 XOF	1 XOF = 1.6669 ARS
08 feb. 2025	1 ARS = 0.5995 XOF	1 XOF = 1.6681 ARS
09 feb. 2025	1 ARS = 0.5995 XOF	1 XOF = 1.6681 ARS
10 feb. 2025	1 ARS = 0.6038 XOF	1 XOF = 1.656 ARS
11 feb. 2025	1 ARS = 0.6016 XOF	1 XOF = 1.6621 ARS
12 feb. 2025	1 ARS = 0.599 XOF	1 XOF = 1.6694 ARS
13 feb. 2025	1 ARS = 0.5971 XOF	1 XOF = 1.6749 ARS
14 feb. 2025	1 ARS = 0.5933 XOF	1 XOF = 1.6853 ARS
15 feb. 2025	1 ARS = 0.5919 XOF	1 XOF = 1.6894 ARS
16 feb. 2025	1 ARS = 0.5929 XOF	1 XOF = 1.6866 ARS
17 feb. 2025	1 ARS = 0.5925 XOF	1 XOF = 1.6877 ARS
18 feb. 2025	1 ARS = 0.5923 XOF	1 XOF = 1.6884 ARS
19 feb. 2025	1 ARS = 0.5944 XOF	1 XOF = 1.6824 ARS
20 feb. 2025	1 ARS = 0.5955 XOF	1 XOF = 1.6793 ARS
21 feb. 2025	1 ARS = 0.592 XOF	1 XOF = 1.6892 ARS
22 feb. 2025	1 ARS = 0.5925 XOF	1 XOF = 1.6876 ARS
23 feb. 2025	1 ARS = 0.5917 XOF	1 XOF = 1.69 ARS
24 feb. 2025	1 ARS = 0.5919 XOF	1 XOF = 1.6895 ARS
25 feb. 2025	1 ARS = 0.5894 XOF	1 XOF = 1.6966 ARS
26 feb. 2025	1 ARS = 0.5892 XOF	1 XOF = 1.6973 ARS
27 feb. 2025	1 ARS = 0.5899 XOF	1 XOF = 1.6952 ARS
28 feb. 2025	1 ARS = 0.5933 XOF	1 XOF = 1.6856 ARS

Mar 2025

Data	ARS-XOF	XOF-ARS
01 mar. 2025	1 ARS = 0.5929 XOF	1 XOF = 1.6865 ARS
02 mar. 2025	1 ARS = 0.594 XOF	1 XOF = 1.6834 ARS
03 mar. 2025	1 ARS = 0.5945 XOF	1 XOF = 1.682 ARS
04 mar. 2025	1 ARS = 0.5848 XOF	1 XOF = 1.7099 ARS
05 mar. 2025	1 ARS = 0.5766 XOF	1 XOF = 1.7343 ARS
06 mar. 2025	1 ARS = 0.5711 XOF	1 XOF = 1.7511 ARS
07 mar. 2025	1 ARS = 0.5687 XOF	1 XOF = 1.7584 ARS
08 mar. 2025	1 ARS = 0.5673 XOF	1 XOF = 1.7627 ARS
09 mar. 2025	1 ARS = 0.5684 XOF	1 XOF = 1.7592 ARS
10 mar. 2025	1 ARS = 0.5687 XOF	1 XOF = 1.7584 ARS
11 mar. 2025	1 ARS = 0.5682 XOF	1 XOF = 1.76 ARS
12 mar. 2025	1 ARS = 0.5651 XOF	1 XOF = 1.7695 ARS
13 mar. 2025	1 ARS = 0.5668 XOF	1 XOF = 1.7642 ARS
14 mar. 2025	1 ARS = 0.5665 XOF	1 XOF = 1.7654 ARS
15 mar. 2025	1 ARS = 0.5653 XOF	1 XOF = 1.7689 ARS
16 mar. 2025	1 ARS = 0.5662 XOF	1 XOF = 1.7662 ARS
17 mar. 2025	1 ARS = 0.5645 XOF	1 XOF = 1.7713 ARS
18 mar. 2025	1 ARS = 0.5625 XOF	1 XOF = 1.7778 ARS
19 mar. 2025	1 ARS = 0.562 XOF	1 XOF = 1.7794 ARS
20 mar. 2025	1 ARS = 0.5641 XOF	1 XOF = 1.7726 ARS
21 mar. 2025	1 ARS = 0.5658 XOF	1 XOF = 1.7673 ARS
22 mar. 2025	1 ARS = 0.5677 XOF	1 XOF = 1.7616 ARS
23 mar. 2025	1 ARS = 0.5697 XOF	1 XOF = 1.7552 ARS
24 mar. 2025	1 ARS = 0.5675 XOF	1 XOF = 1.762 ARS
25 mar. 2025	1 ARS = 0.5687 XOF	1 XOF = 1.7585 ARS
26 mar. 2025	1 ARS = 0.5676 XOF	1 XOF = 1.7619 ARS
27 mar. 2025	1 ARS = 0.5673 XOF	1 XOF = 1.7626 ARS
28 mar. 2025	1 ARS = 0.5684 XOF	1 XOF = 1.7593 ARS
29 mar. 2025	1 ARS = 0.5718 XOF	1 XOF = 1.7489 ARS
30 mar. 2025	1 ARS = 0.5705 XOF	1 XOF = 1.7528 ARS
31 mar. 2025	1 ARS = 0.5662 XOF	1 XOF = 1.766 ARS

Apr 2025

Data	ARS-XOF	XOF-ARS
01 apr. 2025	1 ARS = 0.5649 XOF	1 XOF = 1.7703 ARS
02 apr. 2025	1 ARS = 0.5661 XOF	1 XOF = 1.7664 ARS
03 apr. 2025	1 ARS = 0.5626 XOF	1 XOF = 1.7776 ARS
04 apr. 2025	1 ARS = 0.5522 XOF	1 XOF = 1.8108 ARS
05 apr. 2025	1 ARS = 0.5578 XOF	1 XOF = 1.7929 ARS
06 apr. 2025	1 ARS = 0.5535 XOF	1 XOF = 1.8067 ARS
07 apr. 2025	1 ARS = 0.5578 XOF	1 XOF = 1.7928 ARS
08 apr. 2025	1 ARS = 0.5589 XOF	1 XOF = 1.7893 ARS
09 apr. 2025	1 ARS = 0.5522 XOF	1 XOF = 1.8108 ARS
10 apr. 2025	1 ARS = 0.552 XOF	1 XOF = 1.8117 ARS
11 apr. 2025	1 ARS = 0.5445 XOF	1 XOF = 1.8366 ARS
12 apr. 2025	1 ARS = 0.5376 XOF	1 XOF = 1.8602 ARS
13 apr. 2025	1 ARS = 0.5377 XOF	1 XOF = 1.8599 ARS
14 apr. 2025	1 ARS = 0.5373 XOF	1 XOF = 1.8612 ARS
15 apr. 2025	1 ARS = 0.4838 XOF	1 XOF = 2.067 ARS
16 apr. 2025	1 ARS = 0.485 XOF	1 XOF = 2.0619 ARS
17 apr. 2025	1 ARS = 0.5071 XOF	1 XOF = 1.9719 ARS
18 apr. 2025	1 ARS = 0.5053 XOF	1 XOF = 1.9791 ARS
19 apr. 2025	1 ARS = 0.5053 XOF	1 XOF = 1.9791 ARS
20 apr. 2025	1 ARS = 0.5053 XOF	1 XOF = 1.9791 ARS
21 apr. 2025	1 ARS = 0.5053 XOF	1 XOF = 1.9791 ARS
22 apr. 2025	1 ARS = 0.5226 XOF	1 XOF = 1.9135 ARS
23 apr. 2025	1 ARS = 0.5215 XOF	1 XOF = 1.9175 ARS
24 apr. 2025	1 ARS = 0.4951 XOF	1 XOF = 2.0199 ARS
25 apr. 2025	1 ARS = 0.4918 XOF	1 XOF = 2.0334 ARS
26 apr. 2025	1 ARS = 0.4946 XOF	1 XOF = 2.022 ARS
27 apr. 2025	1 ARS = 0.4946 XOF	1 XOF = 2.022 ARS
28 apr. 2025	1 ARS = 0.4946 XOF	1 XOF = 2.0219 ARS
29 apr. 2025	1 ARS = 0.4892 XOF	1 XOF = 2.0441 ARS
30 apr. 2025	1 ARS = 0.4954 XOF	1 XOF = 2.0185 ARS

May 2025

Data	ARS-XOF	XOF-ARS
01 mai 2025	1 ARS = 0.4958 XOF	1 XOF = 2.017 ARS
02 mai 2025	1 ARS = 0.4938 XOF	1 XOF = 2.0252 ARS
03 mai 2025	1 ARS = 0.4951 XOF	1 XOF = 2.0198 ARS
04 mai 2025	1 ARS = 0.4936 XOF	1 XOF = 2.0259 ARS
05 mai 2025	1 ARS = 0.4926 XOF	1 XOF = 2.0302 ARS
06 mai 2025	1 ARS = 0.4817 XOF	1 XOF = 2.0758 ARS
07 mai 2025	1 ARS = 0.4829 XOF	1 XOF = 2.0707 ARS
08 mai 2025	1 ARS = 0.507 XOF	1 XOF = 1.9723 ARS
09 mai 2025	1 ARS = 0.5241 XOF	1 XOF = 1.908 ARS
10 mai 2025	1 ARS = 0.5107 XOF	1 XOF = 1.9581 ARS
11 mai 2025	1 ARS = 0.5243 XOF	1 XOF = 1.9073 ARS
12 mai 2025	1 ARS = 0.5241 XOF	1 XOF = 1.9081 ARS
13 mai 2025	1 ARS = 0.5223 XOF	1 XOF = 1.9147 ARS
14 mai 2025	1 ARS = 0.5198 XOF	1 XOF = 1.9237 ARS
15 mai 2025	1 ARS = 0.518 XOF	1 XOF = 1.9305 ARS
16 mai 2025	1 ARS = 0.5144 XOF	1 XOF = 1.9439 ARS
17 mai 2025	1 ARS = 0.5147 XOF	1 XOF = 1.943 ARS
18 mai 2025	1 ARS = 0.5147 XOF	1 XOF = 1.943 ARS
19 mai 2025	1 ARS = 0.5091 XOF	1 XOF = 1.9642 ARS
20 mai 2025	1 ARS = 0.5122 XOF	1 XOF = 1.9526 ARS
21 mai 2025	1 ARS = 0.506 XOF	1 XOF = 1.9762 ARS
22 mai 2025	1 ARS = 0.5065 XOF	1 XOF = 1.9743 ARS
23 mai 2025	1 ARS = 0.5089 XOF	1 XOF = 1.9651 ARS
24 mai 2025	1 ARS = 0.5087 XOF	1 XOF = 1.966 ARS
25 mai 2025	1 ARS = 0.5087 XOF	1 XOF = 1.966 ARS
26 mai 2025	1 ARS = 0.5091 XOF	1 XOF = 1.9644 ARS
27 mai 2025	1 ARS = 0.5056 XOF	1 XOF = 1.9777 ARS
28 mai 2025	1 ARS = 0.5009 XOF	1 XOF = 1.9963 ARS
29 mai 2025	1 ARS = 0.5011 XOF	1 XOF = 1.9955 ARS
30 mai 2025	1 ARS = 0.4888 XOF	1 XOF = 2.0458 ARS
31 mai 2025	1 ARS = 0.489 XOF	1 XOF = 2.0451 ARS

Jun 2025

Data	ARS-XOF	XOF-ARS
01 iun. 2025	1 ARS = 0.4891 XOF	1 XOF = 2.0446 ARS
02 iun. 2025	1 ARS = 0.483 XOF	1 XOF = 2.0706 ARS
03 iun. 2025	1 ARS = 0.4876 XOF	1 XOF = 2.0509 ARS
04 iun. 2025	1 ARS = 0.4864 XOF	1 XOF = 2.0558 ARS
05 iun. 2025	1 ARS = 0.4845 XOF	1 XOF = 2.064 ARS
06 iun. 2025	1 ARS = 0.4836 XOF	1 XOF = 2.0678 ARS
07 iun. 2025	1 ARS = 0.4873 XOF	1 XOF = 2.0522 ARS
08 iun. 2025	1 ARS = 0.4873 XOF	1 XOF = 2.0522 ARS
09 iun. 2025	1 ARS = 0.4847 XOF	1 XOF = 2.0629 ARS
10 iun. 2025	1 ARS = 0.4842 XOF	1 XOF = 2.0653 ARS
11 iun. 2025	1 ARS = 0.483 XOF	1 XOF = 2.0704 ARS
12 iun. 2025	1 ARS = 0.4786 XOF	1 XOF = 2.0894 ARS
13 iun. 2025	1 ARS = 0.4817 XOF	1 XOF = 2.0758 ARS
14 iun. 2025	1 ARS = 0.4803 XOF	1 XOF = 2.0819 ARS

Info schimb valutar ARS-XOF si XOF-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri