> Schimb Valutar 2026 - ARS-XCD si XCD-ARS

Schimb Valutar 2026 - ARS-XCD si XCD-ARS

Schimb valutar ARS-XCD si XCD-ARS

Verificati aici ratele de schimb pentru ARS-XCD si XCD-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0019 XCD

1 XCD = 521,1879 ARS

1An 2Ani 3Ani

ARS in XCDXCD in ARS

Jan 2026

Data	ARS-XCD	XCD-ARS
01 ian. 2026	1 ARS = 0.0019 XCD	1 XCD = 537.0833 ARS
02 ian. 2026	1 ARS = 0.0019 XCD	1 XCD = 539.3125 ARS
03 ian. 2026	1 ARS = 0.0018 XCD	1 XCD = 545.6884 ARS
04 ian. 2026	1 ARS = 0.0018 XCD	1 XCD = 545.6884 ARS
05 ian. 2026	1 ARS = 0.0018 XCD	1 XCD = 545.6907 ARS
06 ian. 2026	1 ARS = 0.0018 XCD	1 XCD = 543.8336 ARS
07 ian. 2026	1 ARS = 0.0018 XCD	1 XCD = 542.8876 ARS
08 ian. 2026	1 ARS = 0.0019 XCD	1 XCD = 540.4133 ARS
09 ian. 2026	1 ARS = 0.0018 XCD	1 XCD = 541.5209 ARS
10 ian. 2026	1 ARS = 0.0018 XCD	1 XCD = 541.2666 ARS
11 ian. 2026	1 ARS = 0.0018 XCD	1 XCD = 541.2666 ARS
12 ian. 2026	1 ARS = 0.0018 XCD	1 XCD = 542.0114 ARS
13 ian. 2026	1 ARS = 0.0018 XCD	1 XCD = 543.0081 ARS
14 ian. 2026	1 ARS = 0.0019 XCD	1 XCD = 539.6874 ARS
15 ian. 2026	1 ARS = 0.0019 XCD	1 XCD = 537.8242 ARS
16 ian. 2026	1 ARS = 0.0019 XCD	1 XCD = 533.5633 ARS
17 ian. 2026	1 ARS = 0.0019 XCD	1 XCD = 528.9463 ARS
18 ian. 2026	1 ARS = 0.0019 XCD	1 XCD = 528.9463 ARS
19 ian. 2026	1 ARS = 0.0019 XCD	1 XCD = 528.9358 ARS
20 ian. 2026	1 ARS = 0.0019 XCD	1 XCD = 531.3478 ARS
21 ian. 2026	1 ARS = 0.0019 XCD	1 XCD = 530.7116 ARS
22 ian. 2026	1 ARS = 0.0019 XCD	1 XCD = 529.1323 ARS
23 ian. 2026	1 ARS = 0.0019 XCD	1 XCD = 528.8524 ARS
24 ian. 2026	1 ARS = 0.0019 XCD	1 XCD = 530.7963 ARS
25 ian. 2026	1 ARS = 0.0019 XCD	1 XCD = 530.7963 ARS
26 ian. 2026	1 ARS = 0.0019 XCD	1 XCD = 530.7994 ARS
27 ian. 2026	1 ARS = 0.0019 XCD	1 XCD = 532.002 ARS
28 ian. 2026	1 ARS = 0.0019 XCD	1 XCD = 533.8433 ARS
29 ian. 2026	1 ARS = 0.0019 XCD	1 XCD = 534.495 ARS
30 ian. 2026	1 ARS = 0.0019 XCD	1 XCD = 534.3407 ARS
31 ian. 2026	1 ARS = 0.0019 XCD	1 XCD = 538.0862 ARS

Feb 2026

Data	ARS-XCD	XCD-ARS
01 feb. 2026	1 ARS = 0.0019 XCD	1 XCD = 535.4202 ARS
02 feb. 2026	1 ARS = 0.0019 XCD	1 XCD = 535.418 ARS
03 feb. 2026	1 ARS = 0.0019 XCD	1 XCD = 537.2796 ARS
04 feb. 2026	1 ARS = 0.0019 XCD	1 XCD = 535.4294 ARS
05 feb. 2026	1 ARS = 0.0019 XCD	1 XCD = 535.6909 ARS
06 feb. 2026	1 ARS = 0.0019 XCD	1 XCD = 533.6743 ARS
07 feb. 2026	1 ARS = 0.0019 XCD	1 XCD = 529.7924 ARS
08 feb. 2026	1 ARS = 0.0019 XCD	1 XCD = 529.7924 ARS
09 feb. 2026	1 ARS = 0.0019 XCD	1 XCD = 529.4577 ARS
10 feb. 2026	1 ARS = 0.0019 XCD	1 XCD = 524.3196 ARS
11 feb. 2026	1 ARS = 0.0019 XCD	1 XCD = 519.505 ARS
12 feb. 2026	1 ARS = 0.0019 XCD	1 XCD = 519.679 ARS
13 feb. 2026	1 ARS = 0.0019 XCD	1 XCD = 516.9194 ARS
14 feb. 2026	1 ARS = 0.0019 XCD	1 XCD = 517.7518 ARS
15 feb. 2026	1 ARS = 0.0019 XCD	1 XCD = 517.7518 ARS
16 feb. 2026	1 ARS = 0.0019 XCD	1 XCD = 517.754 ARS
17 feb. 2026	1 ARS = 0.0019 XCD	1 XCD = 517.7561 ARS
18 feb. 2026	1 ARS = 0.0019 XCD	1 XCD = 515.6221 ARS
19 feb. 2026	1 ARS = 0.0019 XCD	1 XCD = 516.9192 ARS
20 feb. 2026	1 ARS = 0.0019 XCD	1 XCD = 514.5162 ARS
21 feb. 2026	1 ARS = 0.002 XCD	1 XCD = 509.0563 ARS
22 feb. 2026	1 ARS = 0.002 XCD	1 XCD = 509.0563 ARS
23 feb. 2026	1 ARS = 0.002 XCD	1 XCD = 509.033 ARS
24 feb. 2026	1 ARS = 0.002 XCD	1 XCD = 506.6615 ARS
25 feb. 2026	1 ARS = 0.002 XCD	1 XCD = 510.53 ARS
26 feb. 2026	1 ARS = 0.0019 XCD	1 XCD = 517.1087 ARS
27 feb. 2026	1 ARS = 0.0019 XCD	1 XCD = 521.1678 ARS
28 feb. 2026	1 ARS = 0.0019 XCD	1 XCD = 516.9193 ARS

Mar 2026

Data	ARS-XCD	XCD-ARS
01 mar. 2026	1 ARS = 0.0019 XCD	1 XCD = 516.9193 ARS
02 mar. 2026	1 ARS = 0.0019 XCD	1 XCD = 516.9458 ARS
03 mar. 2026	1 ARS = 0.0019 XCD	1 XCD = 515.8003 ARS
04 mar. 2026	1 ARS = 0.0019 XCD	1 XCD = 523.5906 ARS
05 mar. 2026	1 ARS = 0.0019 XCD	1 XCD = 518.542 ARS
06 mar. 2026	1 ARS = 0.0019 XCD	1 XCD = 520.8045 ARS
07 mar. 2026	1 ARS = 0.0019 XCD	1 XCD = 523.7661 ARS
08 mar. 2026	1 ARS = 0.0019 XCD	1 XCD = 523.7661 ARS
09 mar. 2026	1 ARS = 0.0019 XCD	1 XCD = 525.4276 ARS
10 mar. 2026	1 ARS = 0.0019 XCD	1 XCD = 523.8729 ARS
11 mar. 2026	1 ARS = 0.0019 XCD	1 XCD = 517.8488 ARS
12 mar. 2026	1 ARS = 0.0019 XCD	1 XCD = 516.3664 ARS
13 mar. 2026	1 ARS = 0.0019 XCD	1 XCD = 516.5805 ARS
14 mar. 2026	1 ARS = 0.0019 XCD	1 XCD = 517.3818 ARS
15 mar. 2026	1 ARS = 0.0019 XCD	1 XCD = 517.3818 ARS
16 mar. 2026	1 ARS = 0.0019 XCD	1 XCD = 517.4201 ARS
17 mar. 2026	1 ARS = 0.0019 XCD	1 XCD = 516.7207 ARS
18 mar. 2026	1 ARS = 0.0019 XCD	1 XCD = 516.6461 ARS
19 mar. 2026	1 ARS = 0.0019 XCD	1 XCD = 518.5911 ARS
20 mar. 2026	1 ARS = 0.0019 XCD	1 XCD = 516.1972 ARS
21 mar. 2026	1 ARS = 0.0019 XCD	1 XCD = 514.8856 ARS
22 mar. 2026	1 ARS = 0.0019 XCD	1 XCD = 514.8856 ARS
23 mar. 2026	1 ARS = 0.0019 XCD	1 XCD = 514.8553 ARS
24 mar. 2026	1 ARS = 0.0019 XCD	1 XCD = 516.9467 ARS
25 mar. 2026	1 ARS = 0.0019 XCD	1 XCD = 517.0634 ARS
26 mar. 2026	1 ARS = 0.002 XCD	1 XCD = 509.4308 ARS
27 mar. 2026	1 ARS = 0.002 XCD	1 XCD = 506.208 ARS
28 mar. 2026	1 ARS = 0.002 XCD	1 XCD = 512.1054 ARS
29 mar. 2026	1 ARS = 0.002 XCD	1 XCD = 512.6653 ARS
30 mar. 2026	1 ARS = 0.002 XCD	1 XCD = 512.635 ARS
31 mar. 2026	1 ARS = 0.0019 XCD	1 XCD = 517.3885 ARS

Apr 2026

Data	ARS-XCD	XCD-ARS
01 apr. 2026	1 ARS = 0.002 XCD	1 XCD = 511.5483 ARS
02 apr. 2026	1 ARS = 0.0019 XCD	1 XCD = 514.9722 ARS
03 apr. 2026	1 ARS = 0.0019 XCD	1 XCD = 514.2525 ARS
04 apr. 2026	1 ARS = 0.0019 XCD	1 XCD = 513.0045 ARS
05 apr. 2026	1 ARS = 0.0019 XCD	1 XCD = 513.0045 ARS
06 apr. 2026	1 ARS = 0.002 XCD	1 XCD = 512.649 ARS
07 apr. 2026	1 ARS = 0.0019 XCD	1 XCD = 515.5317 ARS
08 apr. 2026	1 ARS = 0.0019 XCD	1 XCD = 515.4546 ARS
09 apr. 2026	1 ARS = 0.0019 XCD	1 XCD = 513.2212 ARS
10 apr. 2026	1 ARS = 0.002 XCD	1 XCD = 511.369 ARS
11 apr. 2026	1 ARS = 0.002 XCD	1 XCD = 507.3804 ARS
12 apr. 2026	1 ARS = 0.002 XCD	1 XCD = 510.6006 ARS
13 apr. 2026	1 ARS = 0.002 XCD	1 XCD = 507.1952 ARS
14 apr. 2026	1 ARS = 0.002 XCD	1 XCD = 501.2922 ARS
15 apr. 2026	1 ARS = 0.002 XCD	1 XCD = 505.4464 ARS
16 apr. 2026	1 ARS = 0.002 XCD	1 XCD = 502.652 ARS
17 apr. 2026	1 ARS = 0.002 XCD	1 XCD = 501.8601 ARS
18 apr. 2026	1 ARS = 0.002 XCD	1 XCD = 502.6931 ARS
19 apr. 2026	1 ARS = 0.002 XCD	1 XCD = 506.4892 ARS
20 apr. 2026	1 ARS = 0.002 XCD	1 XCD = 505.001 ARS
21 apr. 2026	1 ARS = 0.002 XCD	1 XCD = 509.4353 ARS
22 apr. 2026	1 ARS = 0.002 XCD	1 XCD = 508.6841 ARS
23 apr. 2026	1 ARS = 0.002 XCD	1 XCD = 510.0716 ARS
24 apr. 2026	1 ARS = 0.0019 XCD	1 XCD = 515.34 ARS
25 apr. 2026	1 ARS = 0.0019 XCD	1 XCD = 517.001 ARS
26 apr. 2026	1 ARS = 0.0019 XCD	1 XCD = 514.5004 ARS
27 apr. 2026	1 ARS = 0.0019 XCD	1 XCD = 517.4852 ARS
28 apr. 2026	1 ARS = 0.0019 XCD	1 XCD = 524.1302 ARS
29 apr. 2026	1 ARS = 0.0019 XCD	1 XCD = 519.7914 ARS
30 apr. 2026	1 ARS = 0.0019 XCD	1 XCD = 514.6924 ARS

May 2026

Data	ARS-XCD	XCD-ARS
01 mai 2026	1 ARS = 0.0019 XCD	1 XCD = 514.1411 ARS
02 mai 2026	1 ARS = 0.0019 XCD	1 XCD = 515.4079 ARS
03 mai 2026	1 ARS = 0.0019 XCD	1 XCD = 515.4079 ARS
04 mai 2026	1 ARS = 0.0019 XCD	1 XCD = 515.2586 ARS
05 mai 2026	1 ARS = 0.0019 XCD	1 XCD = 518.7072 ARS
06 mai 2026	1 ARS = 0.0019 XCD	1 XCD = 515.3379 ARS
07 mai 2026	1 ARS = 0.0019 XCD	1 XCD = 513.49 ARS
08 mai 2026	1 ARS = 0.0019 XCD	1 XCD = 516.3663 ARS
09 mai 2026	1 ARS = 0.0019 XCD	1 XCD = 517.5317 ARS
10 mai 2026	1 ARS = 0.0019 XCD	1 XCD = 517.5317 ARS
11 mai 2026	1 ARS = 0.0019 XCD	1 XCD = 517.2848 ARS

Info schimb valutar ARS-XCD si XCD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri