> Schimb Valutar 2025 - ARS-XCD si XCD-ARS

Schimb Valutar 2025 - ARS-XCD si XCD-ARS

Schimb valutar ARS-XCD si XCD-ARS

Verificati aici ratele de schimb pentru ARS-XCD si XCD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0025 XCD

1 XCD = 404,8964 ARS

1An 2Ani 3Ani

ARS in XCDXCD in ARS

Jan 2025

Data	ARS-XCD	XCD-ARS
01 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 381.4843 ARS
02 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 381.4989 ARS
03 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 381.7618 ARS
04 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 382.048 ARS
05 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 382.048 ARS
06 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 382.0375 ARS
07 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 382.8851 ARS
08 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 383.079 ARS
09 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 383.2547 ARS
10 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 383.6396 ARS
11 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 383.204 ARS
12 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 383.204 ARS
13 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 383.6174 ARS
14 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 384.6311 ARS
15 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 384.9161 ARS
16 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 385.1087 ARS
17 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 385.4656 ARS
18 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 384.1301 ARS
19 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 385.2709 ARS
20 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 385.4637 ARS
21 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 386.9326 ARS
22 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 387.1251 ARS
23 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 387.3287 ARS
24 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 387.4174 ARS
25 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 386.7824 ARS
26 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 386.6927 ARS
27 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 387.1362 ARS
28 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 388.7036 ARS
29 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 388.6276 ARS
30 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 388.9846 ARS
31 ian. 2025	1 ARS = 0.0026 XCD	1 XCD = 388.9769 ARS

Feb 2025

Data	ARS-XCD	XCD-ARS
01 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 388.8676 ARS
02 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 389.4865 ARS
03 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 388.9034 ARS
04 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 389.7708 ARS
05 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 389.8464 ARS
06 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 389.9521 ARS
07 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 389.9539 ARS
08 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 391.7291 ARS
09 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 391.7291 ARS
10 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 389.7916 ARS
11 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 390.7398 ARS
12 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 390.6014 ARS
13 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 390.8805 ARS
14 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 390.927 ARS
15 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 390.5796 ARS
16 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 389.9381 ARS
17 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 390.8289 ARS
18 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 391.989 ARS
19 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 391.5321 ARS
20 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 391.0304 ARS
21 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 391.8077 ARS
22 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 391.3982 ARS
23 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 391.9462 ARS
24 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 391.6227 ARS
25 feb. 2025	1 ARS = 0.0025 XCD	1 XCD = 392.2704 ARS
26 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 391.9046 ARS
27 feb. 2025	1 ARS = 0.0025 XCD	1 XCD = 392.6384 ARS
28 feb. 2025	1 ARS = 0.0025 XCD	1 XCD = 392.2 ARS

Mar 2025

Data	ARS-XCD	XCD-ARS
01 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 393.4561 ARS
02 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 394.0921 ARS
03 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 393.8988 ARS
04 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 393.5969 ARS
05 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 393.6116 ARS
06 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 393.5952 ARS
07 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 393.5653 ARS
08 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 393.405 ARS
09 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 394.0357 ARS
10 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 394.379 ARS
11 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 393.6031 ARS
12 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 394.2691 ARS
13 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 394.3688 ARS
14 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 393.8882 ARS
15 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 393.0709 ARS
16 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 394.0172 ARS
17 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 394.4867 ARS
18 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 394.3631 ARS
19 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 394.523 ARS
20 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 394.8775 ARS
21 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 394.7647 ARS
22 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 393.0688 ARS
23 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 393.4318 ARS
24 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 395.776 ARS
25 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 394.6915 ARS
26 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 396.4792 ARS
27 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 396.39 ARS
28 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 396.3775 ARS
29 mar. 2025	1 ARS = 0.0026 XCD	1 XCD = 391.479 ARS
30 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 392.5412 ARS
31 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 396.1999 ARS

Apr 2025

Data	ARS-XCD	XCD-ARS
01 apr. 2025	1 ARS = 0.0025 XCD	1 XCD = 396.3742 ARS
02 apr. 2025	1 ARS = 0.0025 XCD	1 XCD = 397.0338 ARS
03 apr. 2025	1 ARS = 0.0025 XCD	1 XCD = 396.2779 ARS
04 apr. 2025	1 ARS = 0.0025 XCD	1 XCD = 397.5897 ARS
05 apr. 2025	1 ARS = 0.0025 XCD	1 XCD = 396.9511 ARS
06 apr. 2025	1 ARS = 0.0025 XCD	1 XCD = 400.0071 ARS
07 apr. 2025	1 ARS = 0.0025 XCD	1 XCD = 397.2355 ARS
08 apr. 2025	1 ARS = 0.0025 XCD	1 XCD = 397.2554 ARS
09 apr. 2025	1 ARS = 0.0025 XCD	1 XCD = 398.0517 ARS
10 apr. 2025	1 ARS = 0.0025 XCD	1 XCD = 397.7472 ARS
11 apr. 2025	1 ARS = 0.0025 XCD	1 XCD = 397.7155 ARS
12 apr. 2025	1 ARS = 0.0025 XCD	1 XCD = 397.4364 ARS
13 apr. 2025	1 ARS = 0.0025 XCD	1 XCD = 397.8014 ARS
14 apr. 2025	1 ARS = 0.0025 XCD	1 XCD = 398.1691 ARS
15 apr. 2025	1 ARS = 0.0023 XCD	1 XCD = 442.6415 ARS
16 apr. 2025	1 ARS = 0.0023 XCD	1 XCD = 442.7596 ARS
17 apr. 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0819 ARS
18 apr. 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
19 apr. 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
20 apr. 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
21 apr. 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
22 apr. 2025	1 ARS = 0.0025 XCD	1 XCD = 404.2444 ARS
23 apr. 2025	1 ARS = 0.0025 XCD	1 XCD = 408.1241 ARS
24 apr. 2025	1 ARS = 0.0023 XCD	1 XCD = 430.5251 ARS
25 apr. 2025	1 ARS = 0.0023 XCD	1 XCD = 434.5915 ARS
26 apr. 2025	1 ARS = 0.0023 XCD	1 XCD = 430.5876 ARS
27 apr. 2025	1 ARS = 0.0023 XCD	1 XCD = 430.5877 ARS
28 apr. 2025	1 ARS = 0.0023 XCD	1 XCD = 432.4735 ARS
29 apr. 2025	1 ARS = 0.0023 XCD	1 XCD = 435.9019 ARS
30 apr. 2025	1 ARS = 0.0023 XCD	1 XCD = 431.0782 ARS

May 2025

Data	ARS-XCD	XCD-ARS
01 mai 2025	1 ARS = 0.0023 XCD	1 XCD = 432.1923 ARS
02 mai 2025	1 ARS = 0.0023 XCD	1 XCD = 433.9019 ARS
03 mai 2025	1 ARS = 0.0023 XCD	1 XCD = 433.6735 ARS
04 mai 2025	1 ARS = 0.0023 XCD	1 XCD = 434.9689 ARS
05 mai 2025	1 ARS = 0.0023 XCD	1 XCD = 433.944 ARS
06 mai 2025	1 ARS = 0.0022 XCD	1 XCD = 444.7671 ARS
07 mai 2025	1 ARS = 0.0023 XCD	1 XCD = 442.173 ARS
08 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 423.6707 ARS
09 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 411.6465 ARS
10 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 416.9689 ARS
11 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 411.3327 ARS
12 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 417.1872 ARS
13 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 418.3218 ARS
14 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 416.2457 ARS
15 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 418.675 ARS
16 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 421.082 ARS
17 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 422.4511 ARS
18 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 422.4511 ARS
19 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 422.7433 ARS
20 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 421.2669 ARS
21 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 422.934 ARS
22 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 423.8836 ARS
23 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 420.3922 ARS
24 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 419.7352 ARS
25 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 419.7352 ARS
26 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 418.8581 ARS
27 mai 2025	1 ARS = 0.0024 XCD	1 XCD = 423.1133 ARS
28 mai 2025	1 ARS = 0.0023 XCD	1 XCD = 427.931 ARS
29 mai 2025	1 ARS = 0.0023 XCD	1 XCD = 429.3186 ARS
30 mai 2025	1 ARS = 0.0023 XCD	1 XCD = 438.109 ARS
31 mai 2025	1 ARS = 0.0023 XCD	1 XCD = 437.9633 ARS

Jun 2025

Data	ARS-XCD	XCD-ARS
01 iun. 2025	1 ARS = 0.0023 XCD	1 XCD = 437.2603 ARS
02 iun. 2025	1 ARS = 0.0023 XCD	1 XCD = 439.9491 ARS
03 iun. 2025	1 ARS = 0.0023 XCD	1 XCD = 436.9328 ARS
04 iun. 2025	1 ARS = 0.0023 XCD	1 XCD = 438.2031 ARS
05 iun. 2025	1 ARS = 0.0023 XCD	1 XCD = 438.5677 ARS
06 iun. 2025	1 ARS = 0.0023 XCD	1 XCD = 439.3979 ARS
07 iun. 2025	1 ARS = 0.0023 XCD	1 XCD = 436.8039 ARS
08 iun. 2025	1 ARS = 0.0023 XCD	1 XCD = 436.8039 ARS
09 iun. 2025	1 ARS = 0.0023 XCD	1 XCD = 438.4691 ARS
10 iun. 2025	1 ARS = 0.0023 XCD	1 XCD = 438.5846 ARS
11 iun. 2025	1 ARS = 0.0023 XCD	1 XCD = 439.4827 ARS
12 iun. 2025	1 ARS = 0.0023 XCD	1 XCD = 437.3631 ARS
13 iun. 2025	1 ARS = 0.0023 XCD	1 XCD = 438.2837 ARS
14 iun. 2025	1 ARS = 0.0023 XCD	1 XCD = 437.174 ARS

Info schimb valutar ARS-XCD si XCD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri