currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ARS-XCD si XCD-ARS

Schimb Valutar 2025 - ARS-XCD si XCD-ARS

Schimb valutar ARS-XCD si XCD-ARS

Verificati aici ratele de schimb pentru ARS-XCD si XCD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ARS = 0,0026 XCD
1 XCD = 390,2751 ARS

Jan 2025

DataARS-XCDXCD-ARS
01 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 381.4843 ARS
02 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 381.4989 ARS
03 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 381.7618 ARS
04 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 382.048 ARS
05 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 382.048 ARS
06 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 382.0375 ARS
07 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 382.8851 ARS
08 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 383.079 ARS
09 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 383.2547 ARS
10 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 383.6396 ARS
11 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 383.204 ARS
12 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 383.204 ARS
13 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 383.6174 ARS
14 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 384.6311 ARS
15 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 384.9161 ARS
16 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 385.1087 ARS
17 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 385.4656 ARS
18 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 384.1301 ARS
19 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 385.2709 ARS
20 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 385.4637 ARS
21 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 386.9326 ARS
22 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 387.1251 ARS
23 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 387.3287 ARS
24 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 387.4174 ARS
25 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 386.7824 ARS
26 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 386.6927 ARS
27 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 387.1362 ARS
28 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 388.7036 ARS
29 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 388.6276 ARS
30 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 388.9846 ARS
31 ian. 2025 1 ARS = 0.0026 XCD 1 XCD = 388.9769 ARS

Feb 2025

DataARS-XCDXCD-ARS
01 feb. 2025 1 ARS = 0.0026 XCD 1 XCD = 388.8676 ARS
02 feb. 2025 1 ARS = 0.0026 XCD 1 XCD = 389.4865 ARS
03 feb. 2025 1 ARS = 0.0026 XCD 1 XCD = 388.9034 ARS
04 feb. 2025 1 ARS = 0.0026 XCD 1 XCD = 389.7708 ARS
05 feb. 2025 1 ARS = 0.0026 XCD 1 XCD = 389.8464 ARS
06 feb. 2025 1 ARS = 0.0026 XCD 1 XCD = 389.9521 ARS
07 feb. 2025 1 ARS = 0.0026 XCD 1 XCD = 389.9539 ARS
08 feb. 2025 1 ARS = 0.0026 XCD 1 XCD = 391.7291 ARS
09 feb. 2025 1 ARS = 0.0026 XCD 1 XCD = 391.7291 ARS
10 feb. 2025 1 ARS = 0.0026 XCD 1 XCD = 389.7916 ARS
11 feb. 2025 1 ARS = 0.0026 XCD 1 XCD = 390.7398 ARS
12 feb. 2025 1 ARS = 0.0026 XCD 1 XCD = 390.6014 ARS
13 feb. 2025 1 ARS = 0.0026 XCD 1 XCD = 390.8805 ARS
14 feb. 2025 1 ARS = 0.0026 XCD 1 XCD = 390.927 ARS
15 feb. 2025 1 ARS = 0.0026 XCD 1 XCD = 390.5796 ARS
16 feb. 2025 1 ARS = 0.0026 XCD 1 XCD = 389.9381 ARS
17 feb. 2025 1 ARS = 0.0026 XCD 1 XCD = 390.8289 ARS
18 feb. 2025 1 ARS = 0.0026 XCD 1 XCD = 391.989 ARS
19 feb. 2025 1 ARS = 0.0026 XCD 1 XCD = 391.5321 ARS
20 feb. 2025 1 ARS = 0.0026 XCD 1 XCD = 391.0304 ARS
21 feb. 2025 1 ARS = 0.0026 XCD 1 XCD = 391.8077 ARS
22 feb. 2025 1 ARS = 0.0026 XCD 1 XCD = 391.3982 ARS
23 feb. 2025 1 ARS = 0.0026 XCD 1 XCD = 391.9462 ARS
24 feb. 2025 1 ARS = 0.0026 XCD 1 XCD = 391.6227 ARS
25 feb. 2025 1 ARS = 0.0025 XCD 1 XCD = 392.2704 ARS
26 feb. 2025 1 ARS = 0.0026 XCD 1 XCD = 391.9046 ARS
27 feb. 2025 1 ARS = 0.0025 XCD 1 XCD = 392.6384 ARS
28 feb. 2025 1 ARS = 0.0025 XCD 1 XCD = 392.2 ARS

Mar 2025

DataARS-XCDXCD-ARS
01 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 393.4561 ARS
02 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 394.0921 ARS
03 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 393.8988 ARS
04 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 393.5969 ARS
05 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 393.6116 ARS
06 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 393.5952 ARS
07 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 393.5653 ARS
08 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 393.405 ARS
09 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 394.0357 ARS
10 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 394.379 ARS
11 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 393.6031 ARS
12 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 394.2691 ARS
13 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 394.3688 ARS
14 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 393.8882 ARS
15 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 393.0709 ARS
16 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 394.0172 ARS
17 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 394.4867 ARS
18 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 394.3631 ARS
19 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 394.523 ARS
20 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 394.8775 ARS
21 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 394.7647 ARS
22 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 393.0688 ARS
23 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 393.4318 ARS
24 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 395.776 ARS
25 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 394.6915 ARS
26 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 396.4792 ARS
27 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 396.39 ARS
28 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 396.3775 ARS
29 mar. 2025 1 ARS = 0.0026 XCD 1 XCD = 391.479 ARS
30 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 392.5412 ARS
31 mar. 2025 1 ARS = 0.0025 XCD 1 XCD = 396.1999 ARS

Apr 2025

DataARS-XCDXCD-ARS
01 apr. 2025 1 ARS = 0.0025 XCD 1 XCD = 396.3742 ARS
02 apr. 2025 1 ARS = 0.0025 XCD 1 XCD = 397.0338 ARS
03 apr. 2025 1 ARS = 0.0025 XCD 1 XCD = 396.2779 ARS
04 apr. 2025 1 ARS = 0.0025 XCD 1 XCD = 397.4838 ARS

Info schimb valutar ARS-XCD si XCD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats