> Schimb Valutar 2024 - ARS-XCD si XCD-ARS

Schimb Valutar 2024 - ARS-XCD si XCD-ARS

Schimb valutar ARS-XCD si XCD-ARS

Verificati aici ratele de schimb pentru ARS-XCD si XCD-ARS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ARS = 0,003 XCD

1 XCD = 338,4801 ARS

1An 2Ani 3Ani

ARS in XCDXCD in ARS

Jan 2024

Data	ARS-XCD	XCD-ARS
01 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 299.644 ARS
02 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 299.1513 ARS
03 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 300.1411 ARS
04 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 300.3617 ARS
05 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 300.5495 ARS
06 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 300.16 ARS
07 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 300.16 ARS
08 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 301.1374 ARS
09 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 301.3334 ARS
10 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 301.5512 ARS
11 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 301.6992 ARS
12 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 301.9528 ARS
13 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 301.519 ARS
14 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 301.519 ARS
15 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 302.5646 ARS
16 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 302.7483 ARS
17 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 302.9334 ARS
18 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 303.1648 ARS
19 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 303.3191 ARS
20 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 302.8411 ARS
21 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 302.362 ARS
22 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 303.3302 ARS
23 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 304.1443 ARS
24 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 304.3251 ARS
25 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 304.5387 ARS
26 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 304.752 ARS
27 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 304.3086 ARS
28 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 304.826 ARS
29 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 304.7336 ARS
30 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 305.5631 ARS
31 ian. 2024	1 ARS = 0.0033 XCD	1 XCD = 305.7255 ARS

Feb 2024

Data	ARS-XCD	XCD-ARS
01 feb. 2024	1 ARS = 0.0033 XCD	1 XCD = 305.9617 ARS
02 feb. 2024	1 ARS = 0.0033 XCD	1 XCD = 306.1396 ARS
03 feb. 2024	1 ARS = 0.0033 XCD	1 XCD = 305.6127 ARS
04 feb. 2024	1 ARS = 0.0033 XCD	1 XCD = 305.6127 ARS
05 feb. 2024	1 ARS = 0.0033 XCD	1 XCD = 306.7516 ARS
06 feb. 2024	1 ARS = 0.0033 XCD	1 XCD = 306.9451 ARS
07 feb. 2024	1 ARS = 0.0033 XCD	1 XCD = 307.1742 ARS
08 feb. 2024	1 ARS = 0.0033 XCD	1 XCD = 307.3763 ARS
09 feb. 2024	1 ARS = 0.0033 XCD	1 XCD = 307.5899 ARS
10 feb. 2024	1 ARS = 0.0033 XCD	1 XCD = 307.0967 ARS
11 feb. 2024	1 ARS = 0.0033 XCD	1 XCD = 307.0967 ARS
12 feb. 2024	1 ARS = 0.0033 XCD	1 XCD = 307.597 ARS
13 feb. 2024	1 ARS = 0.0033 XCD	1 XCD = 307.6026 ARS
14 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 308.589 ARS
15 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 308.8009 ARS
16 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 308.9358 ARS
17 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 307.7718 ARS
18 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 308.8201 ARS
19 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 308.9874 ARS
20 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 309.7929 ARS
21 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 310.022 ARS
22 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 310.2298 ARS
23 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 310.4204 ARS
24 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 309.8919 ARS
25 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 309.8919 ARS
26 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 311.0609 ARS
27 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 311.2359 ARS
28 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 311.4535 ARS
29 feb. 2024	1 ARS = 0.0032 XCD	1 XCD = 311.6501 ARS

Mar 2024

Data	ARS-XCD	XCD-ARS
01 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 311.8338 ARS
02 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 311.5387 ARS
03 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 311.5387 ARS
04 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 312.3916 ARS
05 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 312.7602 ARS
06 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 312.9452 ARS
07 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 313.1187 ARS
08 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 313.3052 ARS
09 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 313.3697 ARS
10 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 312.8155 ARS
11 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 313.8703 ARS
12 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 314.051 ARS
13 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 314.398 ARS
14 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 314.6161 ARS
15 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 314.8025 ARS
16 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 314.6421 ARS
17 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 314.7041 ARS
18 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 315.3504 ARS
19 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 315.5295 ARS
20 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 315.7175 ARS
21 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 316.0889 ARS
22 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 316.2784 ARS
23 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 314.635 ARS
24 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 314.6793 ARS
25 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 316.8245 ARS
26 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 317.0227 ARS
27 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 317.2974 ARS
28 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 317.3825 ARS
29 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 316.9178 ARS
30 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 316.8884 ARS
31 mar. 2024	1 ARS = 0.0032 XCD	1 XCD = 316.8884 ARS

Apr 2024

Data	ARS-XCD	XCD-ARS
01 apr. 2024	1 ARS = 0.0031 XCD	1 XCD = 317.5072 ARS
02 apr. 2024	1 ARS = 0.0032 XCD	1 XCD = 317.2978 ARS
03 apr. 2024	1 ARS = 0.0032 XCD	1 XCD = 317.3006 ARS
04 apr. 2024	1 ARS = 0.0032 XCD	1 XCD = 317.2952 ARS
05 apr. 2024	1 ARS = 0.0031 XCD	1 XCD = 318.8655 ARS
06 apr. 2024	1 ARS = 0.0031 XCD	1 XCD = 318.4246 ARS
07 apr. 2024	1 ARS = 0.0031 XCD	1 XCD = 318.4246 ARS
08 apr. 2024	1 ARS = 0.0031 XCD	1 XCD = 319.24 ARS
09 apr. 2024	1 ARS = 0.0031 XCD	1 XCD = 319.7787 ARS
10 apr. 2024	1 ARS = 0.0031 XCD	1 XCD = 319.9693 ARS
11 apr. 2024	1 ARS = 0.0031 XCD	1 XCD = 320.1561 ARS
12 apr. 2024	1 ARS = 0.0031 XCD	1 XCD = 320.3486 ARS
13 apr. 2024	1 ARS = 0.0031 XCD	1 XCD = 319.7931 ARS
14 apr. 2024	1 ARS = 0.0031 XCD	1 XCD = 319.5764 ARS
15 apr. 2024	1 ARS = 0.0031 XCD	1 XCD = 320.7096 ARS
16 apr. 2024	1 ARS = 0.0031 XCD	1 XCD = 321.2677 ARS
17 apr. 2024	1 ARS = 0.0031 XCD	1 XCD = 321.4376 ARS
18 apr. 2024	1 ARS = 0.0031 XCD	1 XCD = 321.6316 ARS
19 apr. 2024	1 ARS = 0.0031 XCD	1 XCD = 321.8212 ARS
20 apr. 2024	1 ARS = 0.0031 XCD	1 XCD = 321.9577 ARS
21 apr. 2024	1 ARS = 0.0031 XCD	1 XCD = 321.1244 ARS
22 apr. 2024	1 ARS = 0.0031 XCD	1 XCD = 322.3808 ARS
23 apr. 2024	1 ARS = 0.0031 XCD	1 XCD = 322.7598 ARS
24 apr. 2024	1 ARS = 0.0031 XCD	1 XCD = 322.9298 ARS
25 apr. 2024	1 ARS = 0.0031 XCD	1 XCD = 323.1208 ARS
26 apr. 2024	1 ARS = 0.0031 XCD	1 XCD = 323.3039 ARS
27 apr. 2024	1 ARS = 0.0031 XCD	1 XCD = 324.1025 ARS
28 apr. 2024	1 ARS = 0.0031 XCD	1 XCD = 324.1025 ARS
29 apr. 2024	1 ARS = 0.0031 XCD	1 XCD = 323.6788 ARS
30 apr. 2024	1 ARS = 0.0031 XCD	1 XCD = 324.4158 ARS

May 2024

Data	ARS-XCD	XCD-ARS
01 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 324.2404 ARS
02 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 324.2174 ARS
03 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 324.972 ARS
04 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 324.7801 ARS
05 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 324.7801 ARS
06 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 325.1532 ARS
07 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 325.6716 ARS
08 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 325.8975 ARS
09 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 326.272 ARS
10 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 326.5389 ARS
11 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 326.1864 ARS
12 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 326.2445 ARS
13 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 326.7254 ARS
14 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 327.191 ARS
15 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 327.558 ARS
16 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 327.7475 ARS
17 mai 2024	1 ARS = 0.003 XCD	1 XCD = 327.9309 ARS
18 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 327.4656 ARS
19 mai 2024	1 ARS = 0.0031 XCD	1 XCD = 326.2117 ARS
20 mai 2024	1 ARS = 0.003 XCD	1 XCD = 328.1162 ARS
21 mai 2024	1 ARS = 0.003 XCD	1 XCD = 328.8562 ARS
22 mai 2024	1 ARS = 0.003 XCD	1 XCD = 329.0442 ARS
23 mai 2024	1 ARS = 0.003 XCD	1 XCD = 329.3171 ARS
24 mai 2024	1 ARS = 0.003 XCD	1 XCD = 329.4127 ARS
25 mai 2024	1 ARS = 0.003 XCD	1 XCD = 329.4184 ARS
26 mai 2024	1 ARS = 0.003 XCD	1 XCD = 329.0255 ARS
27 mai 2024	1 ARS = 0.003 XCD	1 XCD = 329.5885 ARS
28 mai 2024	1 ARS = 0.003 XCD	1 XCD = 330.6148 ARS
29 mai 2024	1 ARS = 0.003 XCD	1 XCD = 330.6152 ARS
30 mai 2024	1 ARS = 0.003 XCD	1 XCD = 330.6726 ARS
31 mai 2024	1 ARS = 0.003 XCD	1 XCD = 330.8897 ARS

Jun 2024

Data	ARS-XCD	XCD-ARS
01 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 330.732 ARS
02 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 330.732 ARS
03 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 331.4463 ARS
04 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 331.7226 ARS
05 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 331.9316 ARS
06 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 332.1817 ARS
07 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 332.4588 ARS
08 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 334.6535 ARS
09 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 334.6535 ARS
10 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 332.7366 ARS
11 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 333.6729 ARS
12 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 333.734 ARS
13 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 333.6772 ARS
14 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 333.8624 ARS
15 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 333.6809 ARS
16 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 333.1467 ARS
17 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 334.2198 ARS
18 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 333.9458 ARS
19 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 335.1402 ARS
20 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 335.1465 ARS
21 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 335.1417 ARS
22 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 334.7234 ARS
23 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 334.438 ARS
24 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 335.0725 ARS
25 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 336.2534 ARS
26 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 336.4417 ARS
27 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 337.089 ARS
28 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 337.0871 ARS
29 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 336.9015 ARS
30 iun. 2024	1 ARS = 0.003 XCD	1 XCD = 336.7745 ARS

Jul 2024

Data	ARS-XCD	XCD-ARS
01 iul. 2024	1 ARS = 0.003 XCD	1 XCD = 337.2709 ARS
02 iul. 2024	1 ARS = 0.003 XCD	1 XCD = 338.0236 ARS
03 iul. 2024	1 ARS = 0.003 XCD	1 XCD = 338.2869 ARS
04 iul. 2024	1 ARS = 0.003 XCD	1 XCD = 338.111 ARS
05 iul. 2024	1 ARS = 0.003 XCD	1 XCD = 338.1098 ARS
06 iul. 2024	1 ARS = 0.003 XCD	1 XCD = 338.3829 ARS
07 iul. 2024	1 ARS = 0.003 XCD	1 XCD = 337.2575 ARS
08 iul. 2024	1 ARS = 0.003 XCD	1 XCD = 338.7526 ARS
09 iul. 2024	1 ARS = 0.0029 XCD	1 XCD = 339.3982 ARS
10 iul. 2024	1 ARS = 0.0029 XCD	1 XCD = 339.3147 ARS
11 iul. 2024	1 ARS = 0.0029 XCD	1 XCD = 339.9568 ARS
12 iul. 2024	1 ARS = 0.0029 XCD	1 XCD = 340.1433 ARS
13 iul. 2024	1 ARS = 0.0029 XCD	1 XCD = 339.8646 ARS
14 iul. 2024	1 ARS = 0.0029 XCD	1 XCD = 339.1606 ARS
15 iul. 2024	1 ARS = 0.0029 XCD	1 XCD = 340.1432 ARS
16 iul. 2024	1 ARS = 0.0029 XCD	1 XCD = 341.1969 ARS
17 iul. 2024	1 ARS = 0.0029 XCD	1 XCD = 341.4369 ARS
18 iul. 2024	1 ARS = 0.0029 XCD	1 XCD = 341.5481 ARS
19 iul. 2024	1 ARS = 0.0029 XCD	1 XCD = 342.1691 ARS
20 iul. 2024	1 ARS = 0.0029 XCD	1 XCD = 341.8474 ARS
21 iul. 2024	1 ARS = 0.0029 XCD	1 XCD = 341.949 ARS
22 iul. 2024	1 ARS = 0.0029 XCD	1 XCD = 342.0812 ARS
23 iul. 2024	1 ARS = 0.0029 XCD	1 XCD = 342.5596 ARS
24 iul. 2024	1 ARS = 0.0029 XCD	1 XCD = 342.6362 ARS
25 iul. 2024	1 ARS = 0.0029 XCD	1 XCD = 343.3841 ARS
26 iul. 2024	1 ARS = 0.0029 XCD	1 XCD = 343.8996 ARS
27 iul. 2024	1 ARS = 0.0029 XCD	1 XCD = 343.4203 ARS
28 iul. 2024	1 ARS = 0.0029 XCD	1 XCD = 343.4203 ARS
29 iul. 2024	1 ARS = 0.0029 XCD	1 XCD = 343.7479 ARS
30 iul. 2024	1 ARS = 0.0029 XCD	1 XCD = 344.767 ARS
31 iul. 2024	1 ARS = 0.0029 XCD	1 XCD = 344.9471 ARS

Aug 2024

Data	ARS-XCD	XCD-ARS
01 aug. 2024	1 ARS = 0.0029 XCD	1 XCD = 344.4018 ARS
02 aug. 2024	1 ARS = 0.0029 XCD	1 XCD = 344.7828 ARS
03 aug. 2024	1 ARS = 0.0029 XCD	1 XCD = 345.0105 ARS
04 aug. 2024	1 ARS = 0.0029 XCD	1 XCD = 341.6615 ARS
05 aug. 2024	1 ARS = 0.0029 XCD	1 XCD = 345.3172 ARS
06 aug. 2024	1 ARS = 0.0029 XCD	1 XCD = 345.8755 ARS
07 aug. 2024	1 ARS = 0.0029 XCD	1 XCD = 346.1555 ARS
08 aug. 2024	1 ARS = 0.0029 XCD	1 XCD = 346.4305 ARS
09 aug. 2024	1 ARS = 0.0029 XCD	1 XCD = 346.4337 ARS
10 aug. 2024	1 ARS = 0.0029 XCD	1 XCD = 346.2317 ARS
11 aug. 2024	1 ARS = 0.0029 XCD	1 XCD = 346.2149 ARS
12 aug. 2024	1 ARS = 0.0029 XCD	1 XCD = 346.598 ARS
13 aug. 2024	1 ARS = 0.0029 XCD	1 XCD = 347.3557 ARS
14 aug. 2024	1 ARS = 0.0029 XCD	1 XCD = 347.7303 ARS
15 aug. 2024	1 ARS = 0.0029 XCD	1 XCD = 347.9154 ARS
16 aug. 2024	1 ARS = 0.0029 XCD	1 XCD = 348.0291 ARS
17 aug. 2024	1 ARS = 0.0029 XCD	1 XCD = 346.7881 ARS
18 aug. 2024	1 ARS = 0.0029 XCD	1 XCD = 346.7881 ARS
19 aug. 2024	1 ARS = 0.0029 XCD	1 XCD = 348.3762 ARS
20 aug. 2024	1 ARS = 0.0029 XCD	1 XCD = 348.9955 ARS
21 aug. 2024	1 ARS = 0.0029 XCD	1 XCD = 349.2104 ARS
22 aug. 2024	1 ARS = 0.0029 XCD	1 XCD = 349.3029 ARS
23 aug. 2024	1 ARS = 0.0029 XCD	1 XCD = 349.7576 ARS
24 aug. 2024	1 ARS = 0.0029 XCD	1 XCD = 349.5603 ARS
25 aug. 2024	1 ARS = 0.0029 XCD	1 XCD = 346.9888 ARS
26 aug. 2024	1 ARS = 0.0029 XCD	1 XCD = 350.0304 ARS
27 aug. 2024	1 ARS = 0.0028 XCD	1 XCD = 351.2829 ARS
28 aug. 2024	1 ARS = 0.0028 XCD	1 XCD = 351.0573 ARS
29 aug. 2024	1 ARS = 0.0028 XCD	1 XCD = 350.9633 ARS
30 aug. 2024	1 ARS = 0.0028 XCD	1 XCD = 351.6108 ARS
31 aug. 2024	1 ARS = 0.0028 XCD	1 XCD = 351.5306 ARS

Sep 2024

Data	ARS-XCD	XCD-ARS
01 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 351.9824 ARS
02 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 351.9792 ARS
03 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 352.5438 ARS
04 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 352.8149 ARS
05 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 352.5843 ARS
06 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 352.8991 ARS
07 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 353.5534 ARS
08 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 353.3209 ARS
09 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 353.8357 ARS
10 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 354.383 ARS
11 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 354.2935 ARS
12 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 354.3715 ARS
13 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 355.2073 ARS
14 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 354.9427 ARS
15 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 354.9427 ARS
16 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 354.9346 ARS
17 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 355.4051 ARS
18 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 355.6794 ARS
19 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 356.0559 ARS
20 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 356.2441 ARS
21 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 355.7229 ARS
22 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 355.6798 ARS
23 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 356.1484 ARS
24 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 357.158 ARS
25 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 357.1611 ARS
26 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 358.3748 ARS
27 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 357.9011 ARS
28 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 357.2426 ARS
29 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 357.2426 ARS
30 sept. 2024	1 ARS = 0.0028 XCD	1 XCD = 357.6236 ARS

Oct 2024

Data	ARS-XCD	XCD-ARS
01 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 358.4642 ARS
02 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 358.8391 ARS
03 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 359.0078 ARS
04 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 359.5646 ARS
05 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 361.0452 ARS
06 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 361.0452 ARS
07 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 359.3795 ARS
08 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 360.6762 ARS
09 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 360.488 ARS
10 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 360.6796 ARS
11 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 360.6713 ARS
12 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 360.2118 ARS
13 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 360.2118 ARS
14 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 360.6829 ARS
15 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 362.6221 ARS
16 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 362.4275 ARS
17 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 362.7012 ARS
18 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 362.8947 ARS
19 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 361.847 ARS
20 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 361.847 ARS
21 oct. 2024	1 ARS = 0.0028 XCD	1 XCD = 362.888 ARS
22 oct. 2024	1 ARS = 0.0027 XCD	1 XCD = 363.8264 ARS
23 oct. 2024	1 ARS = 0.0027 XCD	1 XCD = 364.003 ARS
24 oct. 2024	1 ARS = 0.0027 XCD	1 XCD = 364.3798 ARS
25 oct. 2024	1 ARS = 0.0027 XCD	1 XCD = 364.5614 ARS
26 oct. 2024	1 ARS = 0.0027 XCD	1 XCD = 364.2462 ARS
27 oct. 2024	1 ARS = 0.0027 XCD	1 XCD = 364.2462 ARS
28 oct. 2024	1 ARS = 0.0027 XCD	1 XCD = 365.5722 ARS
29 oct. 2024	1 ARS = 0.0027 XCD	1 XCD = 365.5773 ARS
30 oct. 2024	1 ARS = 0.0027 XCD	1 XCD = 366.1459 ARS
31 oct. 2024	1 ARS = 0.0027 XCD	1 XCD = 366.2315 ARS

Nov 2024

Data	ARS-XCD	XCD-ARS
01 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 366.3245 ARS
02 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 364.8491 ARS
03 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 365.9586 ARS
04 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 367.244 ARS
05 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 367.4173 ARS
06 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 367.3417 ARS
07 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 367.8763 ARS
08 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 367.7992 ARS
09 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 369.7672 ARS
10 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 369.7672 ARS
11 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 367.7031 ARS
12 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 369.2791 ARS
13 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 369.3648 ARS
14 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 369.5882 ARS
15 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 369.74 ARS
16 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 368.9947 ARS
17 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 368.9947 ARS
18 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 369.4746 ARS
19 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 369.485 ARS
20 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 370.8459 ARS
21 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 371.52 ARS
22 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 371.4298 ARS
23 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 371.4455 ARS
24 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 371.4029 ARS
25 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 371.5723 ARS
26 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 372.6093 ARS
27 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 372.9826 ARS
28 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 373.536 ARS
29 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 373.3582 ARS
30 nov. 2024	1 ARS = 0.0027 XCD	1 XCD = 373.7736 ARS

Dec 2024

Data	ARS-XCD	XCD-ARS
01 dec. 2024	1 ARS = 0.0027 XCD	1 XCD = 372.8345 ARS
02 dec. 2024	1 ARS = 0.0027 XCD	1 XCD = 374.0004 ARS
03 dec. 2024	1 ARS = 0.0027 XCD	1 XCD = 374.4487 ARS
04 dec. 2024	1 ARS = 0.0027 XCD	1 XCD = 374.8259 ARS
05 dec. 2024	1 ARS = 0.0027 XCD	1 XCD = 374.5643 ARS
06 dec. 2024	1 ARS = 0.0027 XCD	1 XCD = 374.5448 ARS
07 dec. 2024	1 ARS = 0.0027 XCD	1 XCD = 374.4605 ARS
08 dec. 2024	1 ARS = 0.0027 XCD	1 XCD = 374.9698 ARS
09 dec. 2024	1 ARS = 0.0027 XCD	1 XCD = 374.7281 ARS
10 dec. 2024	1 ARS = 0.0027 XCD	1 XCD = 376.1253 ARS
11 dec. 2024	1 ARS = 0.0027 XCD	1 XCD = 376.0284 ARS
12 dec. 2024	1 ARS = 0.0027 XCD	1 XCD = 376.3131 ARS
13 dec. 2024	1 ARS = 0.0027 XCD	1 XCD = 376.7719 ARS
14 dec. 2024	1 ARS = 0.0027 XCD	1 XCD = 376.5397 ARS
15 dec. 2024	1 ARS = 0.0027 XCD	1 XCD = 376.1059 ARS
16 dec. 2024	1 ARS = 0.0027 XCD	1 XCD = 376.7208 ARS
17 dec. 2024	1 ARS = 0.0026 XCD	1 XCD = 377.846 ARS
18 dec. 2024	1 ARS = 0.0026 XCD	1 XCD = 377.6081 ARS
19 dec. 2024	1 ARS = 0.0026 XCD	1 XCD = 378.2429 ARS
20 dec. 2024	1 ARS = 0.0026 XCD	1 XCD = 378.3525 ARS
21 dec. 2024	1 ARS = 0.0027 XCD	1 XCD = 376.6435 ARS
22 dec. 2024	1 ARS = 0.0027 XCD	1 XCD = 376.6435 ARS
23 dec. 2024	1 ARS = 0.0026 XCD	1 XCD = 378.2558 ARS
24 dec. 2024	1 ARS = 0.0026 XCD	1 XCD = 379.5362 ARS
25 dec. 2024	1 ARS = 0.0026 XCD	1 XCD = 379.4971 ARS
26 dec. 2024	1 ARS = 0.0026 XCD	1 XCD = 379.4431 ARS
27 dec. 2024	1 ARS = 0.0026 XCD	1 XCD = 380.6535 ARS
28 dec. 2024	1 ARS = 0.0026 XCD	1 XCD = 380.5677 ARS
29 dec. 2024	1 ARS = 0.0026 XCD	1 XCD = 381.1959 ARS
30 dec. 2024	1 ARS = 0.0026 XCD	1 XCD = 380.6755 ARS
31 dec. 2024	1 ARS = 0.0026 XCD	1 XCD = 381.5007 ARS

Info schimb valutar ARS-XCD si XCD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri