> Schimb Valutar 2025 - ARS-WST si WST-ARS

Schimb Valutar 2025 - ARS-WST si WST-ARS

Schimb valutar ARS-WST si WST-ARS

Verificati aici ratele de schimb pentru ARS-WST si WST-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0025 WST

1 WST = 392,2062 ARS

1An 2Ani 3Ani

ARS in WSTWST in ARS

Jan 2025

Data	ARS-WST	WST-ARS
01 ian. 2025	1 ARS = 0.0027 WST	1 WST = 373.1667 ARS
02 ian. 2025	1 ARS = 0.0027 WST	1 WST = 373.181 ARS
03 ian. 2025	1 ARS = 0.0027 WST	1 WST = 373.4382 ARS
04 ian. 2025	1 ARS = 0.0027 WST	1 WST = 373.7181 ARS
05 ian. 2025	1 ARS = 0.0027 WST	1 WST = 373.7181 ARS
06 ian. 2025	1 ARS = 0.0027 WST	1 WST = 373.7079 ARS
07 ian. 2025	1 ARS = 0.0027 WST	1 WST = 374.5369 ARS
08 ian. 2025	1 ARS = 0.0027 WST	1 WST = 374.7267 ARS
09 ian. 2025	1 ARS = 0.0027 WST	1 WST = 374.8986 ARS
10 ian. 2025	1 ARS = 0.0027 WST	1 WST = 375.2752 ARS
11 ian. 2025	1 ARS = 0.0027 WST	1 WST = 374.849 ARS
12 ian. 2025	1 ARS = 0.0027 WST	1 WST = 374.849 ARS
13 ian. 2025	1 ARS = 0.0027 WST	1 WST = 369.3141 ARS
14 ian. 2025	1 ARS = 0.0027 WST	1 WST = 371.135 ARS
15 ian. 2025	1 ARS = 0.0027 WST	1 WST = 371.41 ARS
16 ian. 2025	1 ARS = 0.0027 WST	1 WST = 371.5957 ARS
17 ian. 2025	1 ARS = 0.0027 WST	1 WST = 371.9401 ARS
18 ian. 2025	1 ARS = 0.0027 WST	1 WST = 370.6517 ARS
19 ian. 2025	1 ARS = 0.0027 WST	1 WST = 371.7524 ARS
20 ian. 2025	1 ARS = 0.0027 WST	1 WST = 371.9383 ARS
21 ian. 2025	1 ARS = 0.0027 WST	1 WST = 373.3557 ARS
22 ian. 2025	1 ARS = 0.0027 WST	1 WST = 373.5415 ARS
23 ian. 2025	1 ARS = 0.0027 WST	1 WST = 373.7379 ARS
24 ian. 2025	1 ARS = 0.0027 WST	1 WST = 373.8235 ARS
25 ian. 2025	1 ARS = 0.0027 WST	1 WST = 373.2109 ARS
26 ian. 2025	1 ARS = 0.0027 WST	1 WST = 373.1243 ARS
27 ian. 2025	1 ARS = 0.0027 WST	1 WST = 373.5522 ARS
28 ian. 2025	1 ARS = 0.0027 WST	1 WST = 375.0645 ARS
29 ian. 2025	1 ARS = 0.0027 WST	1 WST = 374.9911 ARS
30 ian. 2025	1 ARS = 0.0027 WST	1 WST = 375.3357 ARS
31 ian. 2025	1 ARS = 0.0027 WST	1 WST = 375.3283 ARS

Feb 2025

Data	ARS-WST	WST-ARS
01 feb. 2025	1 ARS = 0.0027 WST	1 WST = 375.2228 ARS
02 feb. 2025	1 ARS = 0.0027 WST	1 WST = 375.82 ARS
03 feb. 2025	1 ARS = 0.0027 WST	1 WST = 375.2573 ARS
04 feb. 2025	1 ARS = 0.0027 WST	1 WST = 376.0943 ARS
05 feb. 2025	1 ARS = 0.0027 WST	1 WST = 376.1672 ARS
06 feb. 2025	1 ARS = 0.0027 WST	1 WST = 376.2692 ARS
07 feb. 2025	1 ARS = 0.0027 WST	1 WST = 376.271 ARS
08 feb. 2025	1 ARS = 0.0026 WST	1 WST = 377.9839 ARS
09 feb. 2025	1 ARS = 0.0026 WST	1 WST = 377.9839 ARS
10 feb. 2025	1 ARS = 0.0027 WST	1 WST = 376.1144 ARS
11 feb. 2025	1 ARS = 0.0027 WST	1 WST = 377.0293 ARS
12 feb. 2025	1 ARS = 0.0027 WST	1 WST = 376.8958 ARS
13 feb. 2025	1 ARS = 0.0027 WST	1 WST = 372.3075 ARS
14 feb. 2025	1 ARS = 0.0027 WST	1 WST = 372.3519 ARS
15 feb. 2025	1 ARS = 0.0027 WST	1 WST = 372.021 ARS
16 feb. 2025	1 ARS = 0.0027 WST	1 WST = 371.4099 ARS
17 feb. 2025	1 ARS = 0.0027 WST	1 WST = 372.2585 ARS
18 feb. 2025	1 ARS = 0.0026 WST	1 WST = 378.0899 ARS
19 feb. 2025	1 ARS = 0.0027 WST	1 WST = 375.461 ARS
20 feb. 2025	1 ARS = 0.0027 WST	1 WST = 374.834 ARS
21 feb. 2025	1 ARS = 0.0027 WST	1 WST = 374.8435 ARS
22 feb. 2025	1 ARS = 0.0027 WST	1 WST = 376.4669 ARS
23 feb. 2025	1 ARS = 0.0026 WST	1 WST = 378.2621 ARS
24 feb. 2025	1 ARS = 0.0026 WST	1 WST = 377.9508 ARS
25 feb. 2025	1 ARS = 0.0027 WST	1 WST = 376.4831 ARS
26 feb. 2025	1 ARS = 0.0027 WST	1 WST = 376.8954 ARS
27 feb. 2025	1 ARS = 0.0027 WST	1 WST = 375.9706 ARS
28 feb. 2025	1 ARS = 0.0027 WST	1 WST = 375.4685 ARS

Mar 2025

Data	ARS-WST	WST-ARS
01 mar. 2025	1 ARS = 0.0027 WST	1 WST = 374.1703 ARS
02 mar. 2025	1 ARS = 0.0027 WST	1 WST = 375.715 ARS
03 mar. 2025	1 ARS = 0.0027 WST	1 WST = 375.6311 ARS
04 mar. 2025	1 ARS = 0.0027 WST	1 WST = 372.9241 ARS
05 mar. 2025	1 ARS = 0.0027 WST	1 WST = 373.9475 ARS
06 mar. 2025	1 ARS = 0.0027 WST	1 WST = 373.6277 ARS
07 mar. 2025	1 ARS = 0.0027 WST	1 WST = 376.7985 ARS
08 mar. 2025	1 ARS = 0.0026 WST	1 WST = 377.9088 ARS
09 mar. 2025	1 ARS = 0.0026 WST	1 WST = 377.8823 ARS
10 mar. 2025	1 ARS = 0.0026 WST	1 WST = 379.2909 ARS
11 mar. 2025	1 ARS = 0.0026 WST	1 WST = 378.0452 ARS
12 mar. 2025	1 ARS = 0.0027 WST	1 WST = 376.5062 ARS
13 mar. 2025	1 ARS = 0.0027 WST	1 WST = 376.1525 ARS
14 mar. 2025	1 ARS = 0.0026 WST	1 WST = 385.3363 ARS
15 mar. 2025	1 ARS = 0.0027 WST	1 WST = 375.5297 ARS
16 mar. 2025	1 ARS = 0.0026 WST	1 WST = 377.4572 ARS
17 mar. 2025	1 ARS = 0.0026 WST	1 WST = 378.2586 ARS
18 mar. 2025	1 ARS = 0.0026 WST	1 WST = 383.9964 ARS
19 mar. 2025	1 ARS = 0.0026 WST	1 WST = 381.315 ARS
20 mar. 2025	1 ARS = 0.0026 WST	1 WST = 381.3658 ARS
21 mar. 2025	1 ARS = 0.0026 WST	1 WST = 380.6775 ARS
22 mar. 2025	1 ARS = 0.0027 WST	1 WST = 376.8413 ARS
23 mar. 2025	1 ARS = 0.0026 WST	1 WST = 378.0668 ARS
24 mar. 2025	1 ARS = 0.0026 WST	1 WST = 380.3114 ARS
25 mar. 2025	1 ARS = 0.0026 WST	1 WST = 378.097 ARS
26 mar. 2025	1 ARS = 0.0026 WST	1 WST = 379.0955 ARS
27 mar. 2025	1 ARS = 0.0026 WST	1 WST = 379.4521 ARS
28 mar. 2025	1 ARS = 0.0026 WST	1 WST = 383.2209 ARS
29 mar. 2025	1 ARS = 0.0027 WST	1 WST = 375.3121 ARS
30 mar. 2025	1 ARS = 0.0027 WST	1 WST = 376.7877 ARS
31 mar. 2025	1 ARS = 0.0026 WST	1 WST = 380.6546 ARS

Apr 2025

Data	ARS-WST	WST-ARS
01 apr. 2025	1 ARS = 0.0026 WST	1 WST = 379.4925 ARS
02 apr. 2025	1 ARS = 0.0026 WST	1 WST = 378.1591 ARS
03 apr. 2025	1 ARS = 0.0026 WST	1 WST = 378.7164 ARS
04 apr. 2025	1 ARS = 0.0026 WST	1 WST = 380.5064 ARS
05 apr. 2025	1 ARS = 0.0026 WST	1 WST = 381.8767 ARS
06 apr. 2025	1 ARS = 0.0026 WST	1 WST = 386.144 ARS
07 apr. 2025	1 ARS = 0.0026 WST	1 WST = 383.4684 ARS
08 apr. 2025	1 ARS = 0.0026 WST	1 WST = 378.1661 ARS
09 apr. 2025	1 ARS = 0.0027 WST	1 WST = 373.1707 ARS
10 apr. 2025	1 ARS = 0.0027 WST	1 WST = 373.2052 ARS
11 apr. 2025	1 ARS = 0.0026 WST	1 WST = 377.9424 ARS
12 apr. 2025	1 ARS = 0.0026 WST	1 WST = 380.6595 ARS
13 apr. 2025	1 ARS = 0.0026 WST	1 WST = 380.1207 ARS
14 apr. 2025	1 ARS = 0.0026 WST	1 WST = 380.4621 ARS
15 apr. 2025	1 ARS = 0.0023 WST	1 WST = 426.2619 ARS
16 apr. 2025	1 ARS = 0.0023 WST	1 WST = 428.5231 ARS
17 apr. 2025	1 ARS = 0.0025 WST	1 WST = 407.3365 ARS
18 apr. 2025	1 ARS = 0.0024 WST	1 WST = 408.2604 ARS
19 apr. 2025	1 ARS = 0.0024 WST	1 WST = 408.7392 ARS
20 apr. 2025	1 ARS = 0.0024 WST	1 WST = 409.7835 ARS
21 apr. 2025	1 ARS = 0.0024 WST	1 WST = 409.7835 ARS
22 apr. 2025	1 ARS = 0.0026 WST	1 WST = 391.9523 ARS
23 apr. 2025	1 ARS = 0.0025 WST	1 WST = 398.0107 ARS
24 apr. 2025	1 ARS = 0.0024 WST	1 WST = 419.6965 ARS
25 apr. 2025	1 ARS = 0.0024 WST	1 WST = 422.2074 ARS
26 apr. 2025	1 ARS = 0.0024 WST	1 WST = 421.0258 ARS
27 apr. 2025	1 ARS = 0.0024 WST	1 WST = 421.018 ARS
28 apr. 2025	1 ARS = 0.0024 WST	1 WST = 422.8612 ARS
29 apr. 2025	1 ARS = 0.0024 WST	1 WST = 425.2735 ARS
30 apr. 2025	1 ARS = 0.0024 WST	1 WST = 420.8245 ARS

May 2025

Data	ARS-WST	WST-ARS
01 mai 2025	1 ARS = 0.0024 WST	1 WST = 421.1728 ARS
02 mai 2025	1 ARS = 0.0024 WST	1 WST = 423.2024 ARS
03 mai 2025	1 ARS = 0.0024 WST	1 WST = 421.8431 ARS
04 mai 2025	1 ARS = 0.0024 WST	1 WST = 423.075 ARS
05 mai 2025	1 ARS = 0.0024 WST	1 WST = 422.0786 ARS
06 mai 2025	1 ARS = 0.0023 WST	1 WST = 434.5224 ARS
07 mai 2025	1 ARS = 0.0022 WST	1 WST = 448.5728 ARS
08 mai 2025	1 ARS = 0.0023 WST	1 WST = 432.1215 ARS
09 mai 2025	1 ARS = 0.0025 WST	1 WST = 401.5367 ARS
10 mai 2025	1 ARS = 0.0025 WST	1 WST = 405.5781 ARS
11 mai 2025	1 ARS = 0.0025 WST	1 WST = 400.0855 ARS
12 mai 2025	1 ARS = 0.0025 WST	1 WST = 405.78 ARS
13 mai 2025	1 ARS = 0.0025 WST	1 WST = 406.8804 ARS
14 mai 2025	1 ARS = 0.0025 WST	1 WST = 403.4059 ARS
15 mai 2025	1 ARS = 0.0024 WST	1 WST = 409.1605 ARS
16 mai 2025	1 ARS = 0.0024 WST	1 WST = 409.9096 ARS
17 mai 2025	1 ARS = 0.0024 WST	1 WST = 410.8999 ARS
18 mai 2025	1 ARS = 0.0024 WST	1 WST = 410.8993 ARS
19 mai 2025	1 ARS = 0.0024 WST	1 WST = 411.1841 ARS
20 mai 2025	1 ARS = 0.0024 WST	1 WST = 421.605 ARS
21 mai 2025	1 ARS = 0.0024 WST	1 WST = 412.6219 ARS
22 mai 2025	1 ARS = 0.0024 WST	1 WST = 425.2538 ARS
23 mai 2025	1 ARS = 0.0024 WST	1 WST = 410.5105 ARS
24 mai 2025	1 ARS = 0.0024 WST	1 WST = 408.5978 ARS
25 mai 2025	1 ARS = 0.0024 WST	1 WST = 421.7548 ARS
26 mai 2025	1 ARS = 0.0024 WST	1 WST = 420.8738 ARS
27 mai 2025	1 ARS = 0.0024 WST	1 WST = 414.6247 ARS
28 mai 2025	1 ARS = 0.0024 WST	1 WST = 419.6949 ARS
29 mai 2025	1 ARS = 0.0023 WST	1 WST = 430.7886 ARS
30 mai 2025	1 ARS = 0.0023 WST	1 WST = 427.9078 ARS
31 mai 2025	1 ARS = 0.0023 WST	1 WST = 427.7612 ARS

Jun 2025

Data	ARS-WST	WST-ARS
01 iun. 2025	1 ARS = 0.0023 WST	1 WST = 427.0742 ARS
02 iun. 2025	1 ARS = 0.0023 WST	1 WST = 429.7003 ARS
03 iun. 2025	1 ARS = 0.0023 WST	1 WST = 427.5788 ARS
04 iun. 2025	1 ARS = 0.0023 WST	1 WST = 430.7188 ARS
05 iun. 2025	1 ARS = 0.0023 WST	1 WST = 429.8912 ARS
06 iun. 2025	1 ARS = 0.0023 WST	1 WST = 431.7707 ARS
07 iun. 2025	1 ARS = 0.0023 WST	1 WST = 429.5789 ARS
08 iun. 2025	1 ARS = 0.0023 WST	1 WST = 429.5828 ARS
09 iun. 2025	1 ARS = 0.0023 WST	1 WST = 431.2203 ARS
10 iun. 2025	1 ARS = 0.0023 WST	1 WST = 430.6239 ARS
11 iun. 2025	1 ARS = 0.0022 WST	1 WST = 450.4845 ARS
12 iun. 2025	1 ARS = 0.0023 WST	1 WST = 430.3641 ARS
13 iun. 2025	1 ARS = 0.0023 WST	1 WST = 430.9051 ARS
14 iun. 2025	1 ARS = 0.0023 WST	1 WST = 429.8142 ARS

Info schimb valutar ARS-WST si WST-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri