> Schimb Valutar 2026 - ARS-VND si VND-ARS

Schimb Valutar 2026 - ARS-VND si VND-ARS

Schimb valutar ARS-VND si VND-ARS

Verificati aici ratele de schimb pentru ARS-VND si VND-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 18,6181 VND

1 VND = 0,0537 ARS

1An 2Ani 3Ani

ARS in VNDVND in ARS

Jan 2026

Data	ARS-VND	VND-ARS
01 ian. 2026	1 ARS = 18.1193 VND	1 VND = 0.0552 ARS
02 ian. 2026	1 ARS = 18.0444 VND	1 VND = 0.0554 ARS
03 ian. 2026	1 ARS = 17.8335 VND	1 VND = 0.0561 ARS
04 ian. 2026	1 ARS = 17.8335 VND	1 VND = 0.0561 ARS
05 ian. 2026	1 ARS = 17.8162 VND	1 VND = 0.0561 ARS
06 ian. 2026	1 ARS = 17.8777 VND	1 VND = 0.0559 ARS
07 ian. 2026	1 ARS = 17.9078 VND	1 VND = 0.0558 ARS
08 ian. 2026	1 ARS = 17.9871 VND	1 VND = 0.0556 ARS
09 ian. 2026	1 ARS = 17.9503 VND	1 VND = 0.0557 ARS
10 ian. 2026	1 ARS = 17.9587 VND	1 VND = 0.0557 ARS
11 ian. 2026	1 ARS = 17.9587 VND	1 VND = 0.0557 ARS
12 ian. 2026	1 ARS = 17.9374 VND	1 VND = 0.0557 ARS
13 ian. 2026	1 ARS = 17.913 VND	1 VND = 0.0558 ARS
14 ian. 2026	1 ARS = 18.0164 VND	1 VND = 0.0555 ARS
15 ian. 2026	1 ARS = 18.0737 VND	1 VND = 0.0553 ARS
16 ian. 2026	1 ARS = 18.2215 VND	1 VND = 0.0549 ARS
17 ian. 2026	1 ARS = 18.3805 VND	1 VND = 0.0544 ARS
18 ian. 2026	1 ARS = 18.3805 VND	1 VND = 0.0544 ARS
19 ian. 2026	1 ARS = 18.3739 VND	1 VND = 0.0544 ARS
20 ian. 2026	1 ARS = 18.2905 VND	1 VND = 0.0547 ARS
21 ian. 2026	1 ARS = 18.3124 VND	1 VND = 0.0546 ARS
22 ian. 2026	1 ARS = 18.3702 VND	1 VND = 0.0544 ARS
23 ian. 2026	1 ARS = 18.3628 VND	1 VND = 0.0545 ARS
24 ian. 2026	1 ARS = 18.2955 VND	1 VND = 0.0547 ARS
25 ian. 2026	1 ARS = 18.2955 VND	1 VND = 0.0547 ARS
26 ian. 2026	1 ARS = 18.2553 VND	1 VND = 0.0548 ARS
27 ian. 2026	1 ARS = 18.1769 VND	1 VND = 0.055 ARS
28 ian. 2026	1 ARS = 18.0663 VND	1 VND = 0.0554 ARS
29 ian. 2026	1 ARS = 17.9993 VND	1 VND = 0.0556 ARS
30 ian. 2026	1 ARS = 17.963 VND	1 VND = 0.0557 ARS
31 ian. 2026	1 ARS = 17.8379 VND	1 VND = 0.0561 ARS

Feb 2026

Data	ARS-VND	VND-ARS
01 feb. 2026	1 ARS = 17.9267 VND	1 VND = 0.0558 ARS
02 feb. 2026	1 ARS = 17.9821 VND	1 VND = 0.0556 ARS
03 feb. 2026	1 ARS = 17.9074 VND	1 VND = 0.0558 ARS
04 feb. 2026	1 ARS = 17.9555 VND	1 VND = 0.0557 ARS
05 feb. 2026	1 ARS = 17.9384 VND	1 VND = 0.0557 ARS
06 feb. 2026	1 ARS = 17.9923 VND	1 VND = 0.0556 ARS
07 feb. 2026	1 ARS = 18.1242 VND	1 VND = 0.0552 ARS
08 feb. 2026	1 ARS = 18.1242 VND	1 VND = 0.0552 ARS
09 feb. 2026	1 ARS = 18.1077 VND	1 VND = 0.0552 ARS
10 feb. 2026	1 ARS = 18.2675 VND	1 VND = 0.0547 ARS
11 feb. 2026	1 ARS = 18.5187 VND	1 VND = 0.054 ARS
12 feb. 2026	1 ARS = 18.484 VND	1 VND = 0.0541 ARS
13 feb. 2026	1 ARS = 18.5898 VND	1 VND = 0.0538 ARS
14 feb. 2026	1 ARS = 18.5599 VND	1 VND = 0.0539 ARS
15 feb. 2026	1 ARS = 18.5599 VND	1 VND = 0.0539 ARS
16 feb. 2026	1 ARS = 18.5599 VND	1 VND = 0.0539 ARS
17 feb. 2026	1 ARS = 18.5598 VND	1 VND = 0.0539 ARS
18 feb. 2026	1 ARS = 18.6366 VND	1 VND = 0.0537 ARS
19 feb. 2026	1 ARS = 18.5898 VND	1 VND = 0.0538 ARS
20 feb. 2026	1 ARS = 18.6767 VND	1 VND = 0.0535 ARS
21 feb. 2026	1 ARS = 18.877 VND	1 VND = 0.053 ARS
22 feb. 2026	1 ARS = 18.877 VND	1 VND = 0.053 ARS
23 feb. 2026	1 ARS = 18.9869 VND	1 VND = 0.0527 ARS
24 feb. 2026	1 ARS = 19.1305 VND	1 VND = 0.0523 ARS
25 feb. 2026	1 ARS = 18.9182 VND	1 VND = 0.0529 ARS
26 feb. 2026	1 ARS = 18.6582 VND	1 VND = 0.0536 ARS
27 feb. 2026	1 ARS = 18.4915 VND	1 VND = 0.0541 ARS
28 feb. 2026	1 ARS = 18.6435 VND	1 VND = 0.0536 ARS

Mar 2026

Data	ARS-VND	VND-ARS
01 mar. 2026	1 ARS = 18.6435 VND	1 VND = 0.0536 ARS
02 mar. 2026	1 ARS = 18.7285 VND	1 VND = 0.0534 ARS
03 mar. 2026	1 ARS = 18.7952 VND	1 VND = 0.0532 ARS
04 mar. 2026	1 ARS = 18.5296 VND	1 VND = 0.054 ARS
05 mar. 2026	1 ARS = 18.7065 VND	1 VND = 0.0535 ARS
06 mar. 2026	1 ARS = 18.643 VND	1 VND = 0.0536 ARS
07 mar. 2026	1 ARS = 18.5234 VND	1 VND = 0.054 ARS
08 mar. 2026	1 ARS = 18.5234 VND	1 VND = 0.054 ARS
09 mar. 2026	1 ARS = 18.5054 VND	1 VND = 0.054 ARS
10 mar. 2026	1 ARS = 18.5303 VND	1 VND = 0.054 ARS
11 mar. 2026	1 ARS = 18.7565 VND	1 VND = 0.0533 ARS
12 mar. 2026	1 ARS = 18.8283 VND	1 VND = 0.0531 ARS
13 mar. 2026	1 ARS = 18.8341 VND	1 VND = 0.0531 ARS
14 mar. 2026	1 ARS = 18.8049 VND	1 VND = 0.0532 ARS
15 mar. 2026	1 ARS = 18.8049 VND	1 VND = 0.0532 ARS
16 mar. 2026	1 ARS = 18.8007 VND	1 VND = 0.0532 ARS
17 mar. 2026	1 ARS = 18.8333 VND	1 VND = 0.0531 ARS
18 mar. 2026	1 ARS = 18.8432 VND	1 VND = 0.0531 ARS
19 mar. 2026	1 ARS = 18.7582 VND	1 VND = 0.0533 ARS
20 mar. 2026	1 ARS = 18.861 VND	1 VND = 0.053 ARS
21 mar. 2026	1 ARS = 18.909 VND	1 VND = 0.0529 ARS
22 mar. 2026	1 ARS = 18.909 VND	1 VND = 0.0529 ARS
23 mar. 2026	1 ARS = 18.931 VND	1 VND = 0.0528 ARS
24 mar. 2026	1 ARS = 18.8659 VND	1 VND = 0.053 ARS
25 mar. 2026	1 ARS = 18.8566 VND	1 VND = 0.053 ARS
26 mar. 2026	1 ARS = 19.1398 VND	1 VND = 0.0522 ARS
27 mar. 2026	1 ARS = 19.2518 VND	1 VND = 0.0519 ARS
28 mar. 2026	1 ARS = 19.0301 VND	1 VND = 0.0525 ARS
29 mar. 2026	1 ARS = 19.0093 VND	1 VND = 0.0526 ARS
30 mar. 2026	1 ARS = 19.0159 VND	1 VND = 0.0526 ARS
31 mar. 2026	1 ARS = 18.8376 VND	1 VND = 0.0531 ARS

Apr 2026

Data	ARS-VND	VND-ARS
01 apr. 2026	1 ARS = 19.049 VND	1 VND = 0.0525 ARS
02 apr. 2026	1 ARS = 18.9231 VND	1 VND = 0.0528 ARS
03 apr. 2026	1 ARS = 18.9525 VND	1 VND = 0.0528 ARS
04 apr. 2026	1 ARS = 18.9986 VND	1 VND = 0.0526 ARS
05 apr. 2026	1 ARS = 18.9986 VND	1 VND = 0.0526 ARS
06 apr. 2026	1 ARS = 19.0092 VND	1 VND = 0.0526 ARS
07 apr. 2026	1 ARS = 18.9011 VND	1 VND = 0.0529 ARS
08 apr. 2026	1 ARS = 18.9029 VND	1 VND = 0.0529 ARS
09 apr. 2026	1 ARS = 18.9797 VND	1 VND = 0.0527 ARS
10 apr. 2026	1 ARS = 19.0557 VND	1 VND = 0.0525 ARS
11 apr. 2026	1 ARS = 19.2062 VND	1 VND = 0.0521 ARS
12 apr. 2026	1 ARS = 19.0851 VND	1 VND = 0.0524 ARS
13 apr. 2026	1 ARS = 19.2184 VND	1 VND = 0.052 ARS
14 apr. 2026	1 ARS = 19.4443 VND	1 VND = 0.0514 ARS
15 apr. 2026	1 ARS = 19.2753 VND	1 VND = 0.0519 ARS
16 apr. 2026	1 ARS = 19.3851 VND	1 VND = 0.0516 ARS
17 apr. 2026	1 ARS = 19.4168 VND	1 VND = 0.0515 ARS
18 apr. 2026	1 ARS = 19.3846 VND	1 VND = 0.0516 ARS
19 apr. 2026	1 ARS = 19.2393 VND	1 VND = 0.052 ARS
20 apr. 2026	1 ARS = 19.2945 VND	1 VND = 0.0518 ARS
21 apr. 2026	1 ARS = 19.1244 VND	1 VND = 0.0523 ARS
22 apr. 2026	1 ARS = 19.1472 VND	1 VND = 0.0522 ARS
23 apr. 2026	1 ARS = 19.0987 VND	1 VND = 0.0524 ARS
24 apr. 2026	1 ARS = 18.9261 VND	1 VND = 0.0528 ARS
25 apr. 2026	1 ARS = 18.866 VND	1 VND = 0.053 ARS
26 apr. 2026	1 ARS = 18.9577 VND	1 VND = 0.0527 ARS
27 apr. 2026	1 ARS = 18.8477 VND	1 VND = 0.0531 ARS
28 apr. 2026	1 ARS = 18.6009 VND	1 VND = 0.0538 ARS
29 apr. 2026	1 ARS = 18.7619 VND	1 VND = 0.0533 ARS
30 apr. 2026	1 ARS = 18.9478 VND	1 VND = 0.0528 ARS

May 2026

Data	ARS-VND	VND-ARS
01 mai 2026	1 ARS = 18.9681 VND	1 VND = 0.0527 ARS
02 mai 2026	1 ARS = 18.9215 VND	1 VND = 0.0529 ARS
03 mai 2026	1 ARS = 18.9215 VND	1 VND = 0.0529 ARS
04 mai 2026	1 ARS = 18.9151 VND	1 VND = 0.0529 ARS
05 mai 2026	1 ARS = 18.7776 VND	1 VND = 0.0533 ARS
06 mai 2026	1 ARS = 18.9018 VND	1 VND = 0.0529 ARS
07 mai 2026	1 ARS = 18.959 VND	1 VND = 0.0527 ARS
08 mai 2026	1 ARS = 18.8519 VND	1 VND = 0.053 ARS
09 mai 2026	1 ARS = 18.8095 VND	1 VND = 0.0532 ARS
10 mai 2026	1 ARS = 18.8095 VND	1 VND = 0.0532 ARS
11 mai 2026	1 ARS = 18.8306 VND	1 VND = 0.0531 ARS

Info schimb valutar ARS-VND si VND-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri